Bitcoin CashBCH/USDT
$246.3000
约 ¥1,773.36
+0.45%
24H涨跌
开盘价$245.2000
价格变化$1.1000
加权均价$246.3000
前收盘价$245.2000
买一价 / 数量$246.5000 / 5.5639
卖一价 / 数量$246.6000 / 7.0259
买卖价差$0.100000
窗口开始
窗口结束2026-09-12 04:14:55
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $228.6000 | $230.7000 | $228.6000 | $230.0000 | 1,273.53 | $292,914.06 | 1,121 |
| 2026-09-12 00:00 | $232.2000 | $234.5000 | $223.1000 | $228.7000 | 19,481.62 | $4.47M | 23,620 |
| 2026-09-11 20:00 | $225.0000 | $238.5000 | $220.0000 | $232.3000 | 34,126.23 | $7.88M | 53,103 |
| 2026-09-11 16:00 | $227.4000 | $228.3000 | $223.5000 | $225.0000 | 7,276.29 | $1.64M | 11,524 |
| 2026-09-11 12:00 | $227.8000 | $228.9000 | $226.3000 | $227.4000 | 9,371.34 | $2.13M | 15,085 |
| 2026-09-11 08:00 | $223.9000 | $227.9000 | $223.9000 | $227.7000 | 11,871.30 | $2.68M | 20,953 |
| 2026-09-11 04:00 | $226.9000 | $228.0000 | $222.8000 | $223.8000 | 11,749.43 | $2.64M | 21,307 |
| 2026-09-11 00:00 | $225.7000 | $228.3000 | $223.3000 | $226.9000 | 19,535.14 | $4.42M | 32,436 |
| 2026-09-10 20:00 | $245.2000 | $245.9000 | $222.6000 | $225.7000 | 69,946.98 | $16.20M | 129,893 |
| 2026-09-10 16:00 | $247.9000 | $248.5000 | $243.9000 | $245.2000 | 26,494.45 | $6.54M | 35,417 |