ConfluxCFX/USDT
$0.042680
约 ¥0.307296
-1.86%
24H涨跌
开盘价$0.043490
价格变化$-0.000810
加权均价$0.042680
前收盘价$0.043490
买一价 / 数量$0.042640 / 3,155.2924
卖一价 / 数量$0.042670 / 3,394.9801
买卖价差$0.000030
窗口开始
窗口结束2026-07-29 00:08:11
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.042970 | $0.043060 | $0.041970 | $0.042710 | 12,176,889.00 | $517,683.10 | 5,810 |
| 2026-07-27 08:00 | $0.044590 | $0.044790 | $0.042630 | $0.042930 | 8,810,806.00 | $386,502.65 | 6,541 |
| 2026-07-26 08:00 | $0.044140 | $0.044900 | $0.043910 | $0.044580 | 7,133,625.00 | $316,342.45 | 4,325 |
| 2026-07-25 08:00 | $0.043640 | $0.044430 | $0.043330 | $0.044160 | 7,729,697.00 | $339,431.95 | 5,311 |
| 2026-07-24 08:00 | $0.046270 | $0.046640 | $0.043160 | $0.043640 | 13,327,324.00 | $598,714.71 | 8,457 |
| 2026-07-23 08:00 | $0.047020 | $0.047320 | $0.046130 | $0.046290 | 12,825,314.00 | $597,808.93 | 7,417 |
| 2026-07-22 08:00 | $0.045990 | $0.047870 | $0.045540 | $0.046990 | 16,072,380.00 | $744,061.60 | 9,309 |
| 2026-07-21 08:00 | $0.044980 | $0.046490 | $0.044850 | $0.045980 | 14,323,124.00 | $653,974.78 | 11,044 |
| 2026-07-20 08:00 | $0.046300 | $0.046490 | $0.044380 | $0.045010 | 16,039,394.00 | $724,175.05 | 10,198 |
| 2026-07-19 08:00 | $0.046660 | $0.047380 | $0.045700 | $0.046320 | 9,445,972.00 | $439,138.70 | 11,914 |