ConfluxCFX/USDT
$0.042680
约 ¥0.307296
-1.86%
24H涨跌
开盘价$0.043490
价格变化$-0.000810
加权均价$0.042680
前收盘价$0.043490
买一价 / 数量$0.042660 / 2,982.5539
卖一价 / 数量$0.042680 / 1,741.2755
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 00:07:47
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.042750 | $0.042750 | $0.042690 | $0.042710 | 3,314.00 | $141.57 | 4 |
| 2026-07-28 20:00 | $0.042750 | $0.042940 | $0.041970 | $0.042680 | 4,224,970.00 | $179,033.80 | 1,357 |
| 2026-07-28 16:00 | $0.042420 | $0.042890 | $0.042350 | $0.042800 | 2,209,222.00 | $94,062.01 | 838 |
| 2026-07-28 12:00 | $0.042640 | $0.043060 | $0.042310 | $0.042400 | 3,183,401.00 | $135,923.15 | 2,073 |
| 2026-07-28 08:00 | $0.042970 | $0.043030 | $0.042040 | $0.042650 | 2,555,982.00 | $108,522.57 | 1,538 |
| 2026-07-28 04:00 | $0.044170 | $0.044230 | $0.042630 | $0.042930 | 2,458,989.00 | $106,636.98 | 2,107 |
| 2026-07-28 00:00 | $0.043510 | $0.044180 | $0.043470 | $0.044180 | 534,121.00 | $23,419.27 | 540 |
| 2026-07-27 20:00 | $0.044070 | $0.044290 | $0.043180 | $0.043480 | 2,560,022.00 | $111,875.21 | 1,377 |
| 2026-07-27 16:00 | $0.044430 | $0.044470 | $0.044020 | $0.044040 | 1,672,811.00 | $74,066.33 | 707 |
| 2026-07-27 12:00 | $0.044530 | $0.044790 | $0.044420 | $0.044430 | 543,281.00 | $24,202.61 | 820 |