ConfluxCFX/USDT
$0.042260
约 ¥0.304272
-3.74%
24H涨跌
开盘价$0.043900
价格变化$-0.001640
加权均价$0.042260
前收盘价$0.043900
买一价 / 数量$0.042290 / 2,872.8210
卖一价 / 数量$0.042310 / 3,029.7565
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 02:37:42
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 02:00 | $0.042300 | $0.042410 | $0.042260 | $0.042320 | 249,092.00 | $10,537.32 | 66 |
| 2026-07-29 01:00 | $0.042560 | $0.042570 | $0.042110 | $0.042220 | 287,205.00 | $12,170.64 | 116 |
| 2026-07-29 00:00 | $0.042750 | $0.042750 | $0.042460 | $0.042660 | 198,033.00 | $8,436.63 | 84 |
| 2026-07-28 23:00 | $0.042370 | $0.042760 | $0.042260 | $0.042680 | 652,812.00 | $27,846.69 | 229 |
| 2026-07-28 22:00 | $0.042180 | $0.042400 | $0.041980 | $0.042300 | 563,234.00 | $23,763.10 | 227 |
| 2026-07-28 21:00 | $0.042920 | $0.042940 | $0.041970 | $0.042200 | 2,408,163.00 | $101,732.44 | 707 |
| 2026-07-28 20:00 | $0.042750 | $0.042920 | $0.042620 | $0.042860 | 600,761.00 | $25,691.56 | 194 |
| 2026-07-28 19:00 | $0.042750 | $0.042890 | $0.042380 | $0.042800 | 1,227,361.00 | $52,306.85 | 397 |
| 2026-07-28 18:00 | $0.042530 | $0.042810 | $0.042500 | $0.042740 | 181,849.00 | $7,758.56 | 96 |
| 2026-07-28 17:00 | $0.042430 | $0.042680 | $0.042430 | $0.042440 | 503,457.00 | $21,418.38 | 199 |