C
CompoundCOMP/USDT
$16.7200
约 ¥120.3840
-0.12%
24H涨跌
开盘价$16.7400
价格变化$-0.020000
加权均价$16.7200
前收盘价$16.7400
买一价 / 数量$16.7200 / 0.8100
卖一价 / 数量$16.7300 / 13.2773
买卖价差$0.010000
窗口开始
窗口结束2026-07-29 00:07:13
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $16.6700 | $16.7400 | $16.3800 | $16.7200 | 17,506.38 | $289,445.22 | 2,521 |
| 2026-07-27 08:00 | $17.5100 | $17.5600 | $16.5600 | $16.6700 | 18,400.66 | $314,219.51 | 3,450 |
| 2026-07-26 08:00 | $17.3200 | $17.5900 | $17.2800 | $17.5100 | 12,359.50 | $215,593.97 | 1,764 |
| 2026-07-25 08:00 | $17.1900 | $17.4900 | $17.1800 | $17.3000 | 8,623.38 | $149,190.16 | 1,794 |
| 2026-07-24 08:00 | $17.4900 | $17.6300 | $16.9800 | $17.1900 | 12,289.25 | $212,758.67 | 2,265 |
| 2026-07-23 08:00 | $17.4300 | $17.6700 | $17.1500 | $17.5000 | 20,026.46 | $350,253.13 | 3,288 |
| 2026-07-22 08:00 | $17.5100 | $17.5800 | $17.1000 | $17.4400 | 21,323.01 | $369,212.87 | 3,135 |
| 2026-07-21 08:00 | $16.8500 | $17.5500 | $16.7500 | $17.5100 | 21,533.80 | $372,826.35 | 2,999 |
| 2026-07-20 08:00 | $16.9300 | $17.1200 | $16.6100 | $16.8400 | 20,828.84 | $350,562.95 | 4,705 |
| 2026-07-19 08:00 | $17.3700 | $17.4400 | $16.9000 | $16.9600 | 7,752.91 | $133,282.81 | 2,760 |