C
CompoundCOMP/USDT
$16.7200
约 ¥120.3840
-0.12%
24H涨跌
开盘价$16.7400
价格变化$-0.020000
加权均价$16.7200
前收盘价$16.7400
买一价 / 数量$16.7200 / 0.8100
卖一价 / 数量$16.7300 / 12.9628
买卖价差$0.010000
窗口开始
窗口结束2026-07-29 00:08:33
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $17.5100 | $17.5600 | $16.3800 | $16.7200 | 35,914.15 | $603,783.57 | 5,973 |
| 2026-07-20 08:00 | $16.9300 | $17.6700 | $16.6100 | $17.5100 | 116,984.25 | $2.02M | 19,950 |
| 2026-07-13 08:00 | $16.9400 | $17.6700 | $16.4000 | $16.9600 | 159,430.38 | $2.73M | 22,039 |
| 2026-07-06 08:00 | $16.9800 | $17.7500 | $16.5600 | $16.9500 | 163,493.20 | $2.81M | 20,823 |
| 2026-06-29 08:00 | $15.6600 | $17.5200 | $14.9600 | $16.9800 | 254,936.68 | $4.12M | 34,017 |
| 2026-06-22 08:00 | $17.7000 | $18.4900 | $14.8200 | $15.6700 | 426,348.37 | $6.86M | 51,925 |
| 2026-06-15 08:00 | $17.9600 | $19.0000 | $17.0400 | $17.6800 | 185,634.65 | $3.33M | 26,747 |
| 2026-06-08 08:00 | $16.4800 | $19.1000 | $16.2500 | $17.9400 | 330,853.07 | $5.94M | 49,106 |
| 2026-06-01 08:00 | $18.4800 | $18.6600 | $15.1300 | $16.4800 | 432,342.23 | $7.39M | 75,163 |
| 2026-05-25 08:00 | $20.1600 | $20.4400 | $16.8700 | $18.4800 | 735,321.58 | $13.64M | 94,573 |