C
CompoundCOMP/USDT
$16.5300
约 ¥119.0160
-1.84%
24H涨跌
开盘价$16.8400
价格变化$-0.310000
加权均价$16.5300
前收盘价$16.8400
买一价 / 数量$16.5200 / 0.8100
卖一价 / 数量$16.5300 / 4.2013
买卖价差$0.010000
窗口开始
窗口结束2026-07-29 01:26:37
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $16.7400 | $16.7400 | $16.5300 | $16.5300 | 418.05 | $6,974.74 | 64 |
| 2026-07-28 20:00 | $16.4700 | $16.7400 | $16.3800 | $16.7400 | 2,887.97 | $47,711.92 | 504 |
| 2026-07-28 16:00 | $16.6000 | $16.6300 | $16.4200 | $16.4700 | 8,101.95 | $133,567.45 | 844 |
| 2026-07-28 12:00 | $16.6100 | $16.6800 | $16.4700 | $16.6100 | 3,557.47 | $58,946.58 | 596 |
| 2026-07-28 08:00 | $16.6700 | $16.7200 | $16.5300 | $16.6100 | 2,822.60 | $46,938.42 | 558 |
| 2026-07-28 04:00 | $16.8800 | $16.9100 | $16.5600 | $16.6700 | 1,800.70 | $30,079.09 | 510 |
| 2026-07-28 00:00 | $16.6700 | $16.9500 | $16.6500 | $16.8900 | 2,257.88 | $37,906.75 | 485 |
| 2026-07-27 20:00 | $17.0800 | $17.1700 | $16.6500 | $16.6600 | 6,140.08 | $103,961.18 | 1,102 |
| 2026-07-27 16:00 | $17.3100 | $17.3100 | $17.0800 | $17.0800 | 3,218.06 | $55,298.85 | 580 |
| 2026-07-27 12:00 | $17.4300 | $17.5200 | $17.2900 | $17.3100 | 2,338.24 | $40,746.83 | 367 |