DeXeDEXE/USDT
$41.2400
约 ¥296.9280
+14.12%
24H涨跌
开盘价$36.1400
价格变化$5.1000
加权均价$41.2400
前收盘价$36.1400
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $1.9110 | $1.9440 | $1.8220 | $1.8520 | 1,260,485.62 | $2.37M | 16,492 |
| 2026-09-10 08:00 | $1.8160 | $1.9180 | $1.7660 | $1.9130 | 1,804,254.34 | $3.30M | 19,650 |
| 2026-09-09 08:00 | $1.9540 | $1.9580 | $1.6200 | $1.8180 | 1,516,753.80 | $2.82M | 23,580 |
| 2026-09-08 08:00 | $1.9430 | $1.9740 | $1.9230 | $1.9520 | 917,157.86 | $1.79M | 11,486 |
| 2026-09-07 08:00 | $1.9720 | $1.9820 | $1.9080 | $1.9430 | 1,464,335.00 | $2.84M | 17,741 |
| 2026-09-06 08:00 | $1.9930 | $2.0130 | $1.9600 | $1.9720 | 1,026,680.22 | $2.04M | 12,958 |
| 2026-09-05 08:00 | $2.0020 | $2.0700 | $1.9660 | $1.9930 | 1,267,700.70 | $2.55M | 18,180 |
| 2026-09-04 08:00 | $1.9950 | $2.0260 | $1.9340 | $2.0010 | 1,605,334.41 | $3.17M | 32,594 |
| 2026-09-03 08:00 | $1.9240 | $2.0450 | $1.9240 | $1.9950 | 1,938,040.67 | $3.84M | 37,566 |
| 2026-09-02 08:00 | $1.9600 | $1.9900 | $1.8920 | $1.9240 | 1,476,952.60 | $2.86M | 28,282 |