DeXeDEXE/USDT
$41.2400
约 ¥296.9280
+14.12%
24H涨跌
开盘价$36.1400
价格变化$5.1000
加权均价$41.2400
前收盘价$36.1400
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $1.6280 | $1.6440 | $1.5960 | $1.6270 | 462,864.32 | $751,078.73 | 8,755 |
| 2026-10-27 08:00 | $1.5930 | $1.6310 | $1.5610 | $1.6300 | 614,533.80 | $980,746.95 | 10,137 |
| 2026-10-26 08:00 | $1.6010 | $1.6270 | $1.5550 | $1.5940 | 596,387.70 | $946,689.70 | 11,052 |
| 2026-10-25 08:00 | $1.6390 | $1.6480 | $1.5810 | $1.6010 | 409,745.03 | $662,397.31 | 8,054 |
| 2026-10-24 08:00 | $1.6670 | $1.6750 | $1.5890 | $1.6400 | 836,556.71 | $1.37M | 16,326 |
| 2026-10-23 08:00 | $1.7160 | $1.7470 | $1.6410 | $1.6670 | 605,988.34 | $1.03M | 12,786 |
| 2026-10-22 08:00 | $1.7920 | $1.7960 | $1.7040 | $1.7160 | 776,936.56 | $1.35M | 12,661 |
| 2026-10-21 08:00 | $1.7940 | $1.8100 | $1.7680 | $1.7920 | 578,724.02 | $1.04M | 12,399 |
| 2026-10-20 08:00 | $1.7400 | $1.8110 | $1.7060 | $1.7940 | 772,125.85 | $1.37M | 19,067 |
| 2026-10-19 08:00 | $1.7170 | $1.7640 | $1.6980 | $1.7390 | 563,529.95 | $972,501.78 | 11,584 |