DeXeDEXE/USDT
$41.2400
约 ¥296.9280
+14.12%
24H涨跌
开盘价$36.1400
价格变化$5.1000
加权均价$41.2400
前收盘价$36.1400
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $3.1580 | $3.2070 | $3.0960 | $3.1940 | 323,966.54 | $1.02M | 8,963 |
| 2026-07-28 20:00 | $3.2130 | $3.4670 | $3.1230 | $3.1580 | 3,423,103.40 | $11.28M | 102,945 |
| 2026-07-28 16:00 | $3.3230 | $3.5760 | $3.0870 | $3.2130 | 5,235,211.92 | $17.38M | 151,457 |
| 2026-07-28 12:00 | $2.9090 | $3.4250 | $2.8180 | $3.3210 | 4,279,092.47 | $13.60M | 113,802 |
| 2026-07-28 08:00 | $2.6290 | $3.1350 | $2.6100 | $2.9080 | 3,182,600.03 | $9.25M | 95,415 |
| 2026-07-28 04:00 | $2.5800 | $2.8670 | $2.5600 | $2.6310 | 1,767,255.67 | $4.78M | 47,819 |
| 2026-07-28 00:00 | $2.6700 | $2.7630 | $2.5540 | $2.5780 | 1,486,965.81 | $3.92M | 46,361 |
| 2026-07-27 20:00 | $2.6370 | $2.8700 | $2.3950 | $2.6660 | 4,678,604.47 | $12.14M | 112,046 |
| 2026-07-27 16:00 | $3.0050 | $3.0450 | $2.5200 | $2.6360 | 6,250,904.95 | $16.88M | 178,557 |
| 2026-07-27 12:00 | $3.3580 | $3.4270 | $2.9480 | $3.0080 | 2,889,518.05 | $9.16M | 88,361 |