DeXeDEXE/USDT
$41.2400
约 ¥296.9280
+14.12%
24H涨跌
开盘价$36.1400
价格变化$5.1000
加权均价$41.2400
前收盘价$36.1400
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $1.6310 | $1.6310 | $1.6270 | $1.6280 | 956.90 | $1,558.79 | 40 |
| 2026-10-29 05:00 | $1.6320 | $1.6430 | $1.6250 | $1.6320 | 6,741.64 | $10,999.91 | 229 |
| 2026-10-29 04:00 | $1.6340 | $1.6440 | $1.6210 | $1.6320 | 23,019.48 | $37,660.74 | 535 |
| 2026-10-29 03:00 | $1.6220 | $1.6340 | $1.6200 | $1.6330 | 9,806.89 | $15,923.08 | 230 |
| 2026-10-29 02:00 | $1.6070 | $1.6250 | $1.6050 | $1.6240 | 34,643.53 | $55,943.01 | 765 |
| 2026-10-29 01:00 | $1.6090 | $1.6110 | $1.6010 | $1.6070 | 8,616.21 | $13,839.44 | 296 |
| 2026-10-29 00:00 | $1.6080 | $1.6120 | $1.6040 | $1.6100 | 16,025.12 | $25,754.65 | 265 |
| 2026-10-28 23:00 | $1.6060 | $1.6190 | $1.6060 | $1.6090 | 26,852.97 | $43,320.98 | 693 |
| 2026-10-28 22:00 | $1.6040 | $1.6070 | $1.5960 | $1.6050 | 16,597.44 | $26,568.07 | 302 |
| 2026-10-28 21:00 | $1.6080 | $1.6130 | $1.6010 | $1.6050 | 15,931.68 | $25,589.26 | 298 |