DeXeDEXE/USDT
$41.2400
约 ¥296.9280
+14.12%
24H涨跌
开盘价$36.1400
价格变化$5.1000
加权均价$41.2400
前收盘价$36.1400
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $1.6010 | $1.6440 | $1.5550 | $1.6420 | 1,681,521.96 | $2.69M | 30,280 |
| 2026-10-19 08:00 | $1.7170 | $1.8110 | $1.5810 | $1.6010 | 4,543,606.46 | $7.79M | 92,877 |
| 2026-10-12 08:00 | $1.9010 | $1.9090 | $1.6600 | $1.7180 | 5,082,539.92 | $9.06M | 119,734 |
| 2026-10-05 08:00 | $1.8960 | $1.9150 | $1.7160 | $1.9010 | 6,301,692.15 | $11.59M | 129,589 |
| 2026-09-28 08:00 | $1.9230 | $2.1590 | $1.7960 | $1.8970 | 11,373,171.95 | $22.19M | 199,665 |
| 2026-09-21 08:00 | $1.8640 | $2.0440 | $1.8130 | $1.9240 | 7,558,287.89 | $14.59M | 130,763 |
| 2026-09-14 08:00 | $1.8170 | $1.9280 | $1.7220 | $1.8630 | 7,803,415.53 | $14.21M | 103,378 |
| 2026-09-07 08:00 | $1.9720 | $1.9820 | $1.6200 | $1.8150 | 8,961,394.13 | $16.86M | 115,685 |
| 2026-08-31 08:00 | $2.0960 | $2.1690 | $1.8920 | $1.9720 | 11,172,305.00 | $22.37M | 188,237 |
| 2026-08-24 08:00 | $1.8990 | $2.7070 | $1.8350 | $2.1000 | 32,403,331.39 | $73.29M | 564,696 |