DeXeDEXE/USDT
$41.2400
约 ¥296.9280
+14.12%
24H涨跌
开盘价$36.1400
价格变化$5.1000
加权均价$41.2400
前收盘价$36.1400
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $1.9720 | $1.9820 | $1.6200 | $1.8540 | 7,050,813.99 | $13.29M | 90,109 |
| 2026-08-31 08:00 | $2.0960 | $2.1690 | $1.8920 | $1.9720 | 11,172,305.00 | $22.37M | 188,237 |
| 2026-08-24 08:00 | $1.8990 | $2.7070 | $1.8350 | $2.1000 | 32,403,331.39 | $73.29M | 564,696 |
| 2026-08-17 08:00 | $1.8090 | $2.1270 | $1.8000 | $1.8980 | 16,424,339.47 | $31.79M | 272,958 |
| 2026-08-10 08:00 | $2.1800 | $2.2150 | $1.8070 | $1.8080 | 12,156,810.12 | $24.35M | 166,539 |
| 2026-08-03 08:00 | $2.3120 | $2.4980 | $2.1180 | $2.1790 | 22,572,813.07 | $51.02M | 425,281 |
| 2026-07-27 08:00 | $3.5960 | $3.6590 | $2.2010 | $2.3120 | 71,555,444.90 | $200.47M | 1,900,503 |
| 2026-07-20 08:00 | $34.7140 | $46.9300 | $1.5600 | $3.6000 | 139,872,776.09 | $616.76M | 9,299,310 |
| 2026-07-13 08:00 | $47.8590 | $49.4320 | $31.3190 | $34.7050 | 4,292,339.93 | $160.21M | 4,945,427 |
| 2026-07-06 08:00 | $24.0490 | $49.4050 | $24.0180 | $47.8880 | 3,259,600.08 | $113.81M | 3,403,183 |