Ethereum ClassicETC/USDT
$7.2460
约 ¥52.1712
-2.58%
24H涨跌
开盘价$7.4380
价格变化$-0.192000
加权均价$7.2460
前收盘价$7.4380
买一价 / 数量$7.2260 / 2.2612
卖一价 / 数量$7.2280 / 0.1500
买卖价差$0.002000
窗口开始
窗口结束2026-09-12 03:10:42
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $7.5700 | $8.0600 | $7.3800 | $7.6600 | 441,679.98 | $3.40M | 27,153 |
| 2026-09-10 08:00 | $8.0200 | $8.0400 | $7.5600 | $7.5800 | 473,223.35 | $3.69M | 27,275 |
| 2026-09-09 08:00 | $8.6100 | $9.0400 | $7.9000 | $8.0200 | 1,025,670.85 | $8.70M | 66,943 |
| 2026-09-08 08:00 | $7.9000 | $8.8800 | $7.8800 | $8.6200 | 1,185,043.55 | $10.01M | 71,954 |
| 2026-09-07 08:00 | $7.8500 | $8.0700 | $7.6400 | $7.9000 | 367,688.82 | $2.90M | 26,337 |
| 2026-09-06 08:00 | $7.7300 | $7.8800 | $7.6100 | $7.8600 | 263,437.91 | $2.04M | 15,864 |
| 2026-09-05 08:00 | $7.4500 | $7.8500 | $7.4200 | $7.7300 | 339,732.82 | $2.61M | 17,522 |
| 2026-09-04 08:00 | $7.5900 | $7.7000 | $7.2900 | $7.4500 | 296,577.27 | $2.22M | 18,340 |
| 2026-09-03 08:00 | $7.2800 | $7.7000 | $7.2300 | $7.5900 | 257,841.59 | $1.93M | 17,036 |
| 2026-09-02 08:00 | $7.2500 | $7.3300 | $7.1200 | $7.2800 | 135,934.34 | $982,640.50 | 10,510 |