Ethereum ClassicETC/USDT
$7.2460
约 ¥52.1712
-2.58%
24H涨跌
开盘价$7.4380
价格变化$-0.192000
加权均价$7.2460
前收盘价$7.4380
买一价 / 数量$7.2260 / 2.2612
卖一价 / 数量$7.2280 / 0.1500
买卖价差$0.002000
窗口开始
窗口结束2026-10-29 06:07:58
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $7.6700 | $7.7300 | $7.6000 | $7.6800 | 21,493.84 | $164,505.32 | 683 |
| 2026-10-29 00:00 | $7.5600 | $7.6600 | $7.5100 | $7.6600 | 52,906.81 | $400,541.86 | 1,641 |
| 2026-10-28 20:00 | $7.6300 | $7.6400 | $7.4900 | $7.5600 | 76,422.79 | $577,199.64 | 2,462 |
| 2026-10-28 16:00 | $7.6700 | $7.7100 | $7.6200 | $7.6300 | 41,488.98 | $318,059.45 | 1,354 |
| 2026-10-28 12:00 | $7.6900 | $7.6900 | $7.6400 | $7.6700 | 28,992.03 | $222,080.62 | 991 |
| 2026-10-28 08:00 | $7.6600 | $7.7500 | $7.6400 | $7.6900 | 51,311.77 | $394,292.61 | 1,602 |
| 2026-10-28 04:00 | $7.5900 | $7.6700 | $7.5600 | $7.6600 | 35,813.36 | $273,053.82 | 1,205 |
| 2026-10-28 00:00 | $7.6000 | $7.6200 | $7.5700 | $7.5900 | 30,340.71 | $230,532.79 | 1,094 |
| 2026-10-27 20:00 | $7.4900 | $7.6200 | $7.4800 | $7.5900 | 71,818.52 | $542,306.43 | 2,244 |
| 2026-10-27 16:00 | $7.5400 | $7.5600 | $7.4600 | $7.5000 | 39,632.07 | $297,767.45 | 1,026 |