Ethereum ClassicETC/USDT
$7.2460
约 ¥52.1712
-2.58%
24H涨跌
开盘价$7.4380
价格变化$-0.192000
加权均价$7.2460
前收盘价$7.4380
买一价 / 数量$7.2260 / 2.2612
卖一价 / 数量$7.2280 / 0.1500
买卖价差$0.002000
窗口开始
窗口结束2026-09-12 04:14:47
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $7.6800 | $7.7200 | $7.6800 | $7.7100 | 833.56 | $6,416.47 | 78 |
| 2026-09-12 03:00 | $7.5900 | $7.6800 | $7.5700 | $7.6800 | 8,452.63 | $64,534.55 | 703 |
| 2026-09-12 02:00 | $7.7200 | $7.7400 | $7.5600 | $7.5900 | 24,859.48 | $189,708.98 | 1,600 |
| 2026-09-12 01:00 | $7.8200 | $7.8300 | $7.7100 | $7.7300 | 8,080.97 | $62,908.70 | 535 |
| 2026-09-12 00:00 | $7.7300 | $7.8500 | $7.7200 | $7.8200 | 19,908.17 | $154,978.01 | 1,380 |
| 2026-09-11 23:00 | $7.9000 | $7.9500 | $7.7000 | $7.7400 | 29,211.59 | $229,075.72 | 2,335 |
| 2026-09-11 22:00 | $8.0100 | $8.0600 | $7.8200 | $7.8800 | 70,155.71 | $557,556.48 | 3,490 |
| 2026-09-11 21:00 | $7.7000 | $8.0200 | $7.6100 | $8.0000 | 56,658.71 | $441,263.72 | 2,663 |
| 2026-09-11 20:00 | $7.5200 | $7.7200 | $7.3800 | $7.6900 | 67,322.90 | $509,884.65 | 4,771 |
| 2026-09-11 19:00 | $7.5300 | $7.5400 | $7.4400 | $7.5100 | 30,373.94 | $227,550.96 | 1,461 |