Ethereum ClassicETC/USDT
$6.7680
约 ¥48.7296
-2.72%
24H涨跌
开盘价$6.9570
价格变化$-0.189000
加权均价$6.7680
前收盘价$6.9570
买一价 / 数量$6.7680 / 128.6291
卖一价 / 数量$6.7690 / 144.0410
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:28:56
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $6.7800 | $6.8000 | $6.7500 | $6.7600 | 14,372.64 | $97,361.72 | 505 |
| 2026-07-28 23:00 | $6.7400 | $6.7800 | $6.7100 | $6.7800 | 11,459.65 | $77,398.75 | 976 |
| 2026-07-28 22:00 | $6.6900 | $6.7400 | $6.6700 | $6.7400 | 9,111.27 | $61,085.87 | 701 |
| 2026-07-28 21:00 | $6.7500 | $6.7600 | $6.6400 | $6.6900 | 22,319.21 | $149,276.21 | 1,661 |
| 2026-07-28 20:00 | $6.7100 | $6.7600 | $6.7100 | $6.7600 | 8,949.21 | $60,360.50 | 616 |
| 2026-07-28 19:00 | $6.7200 | $6.7300 | $6.7100 | $6.7200 | 3,898.94 | $26,199.16 | 498 |
| 2026-07-28 18:00 | $6.7100 | $6.7400 | $6.7100 | $6.7200 | 4,241.99 | $28,549.20 | 350 |
| 2026-07-28 17:00 | $6.7300 | $6.7400 | $6.7100 | $6.7100 | 4,754.18 | $31,991.62 | 390 |
| 2026-07-28 16:00 | $6.7300 | $6.7500 | $6.7300 | $6.7300 | 7,356.05 | $49,570.64 | 348 |
| 2026-07-28 15:00 | $6.7400 | $6.7600 | $6.7100 | $6.7300 | 5,039.93 | $33,936.14 | 550 |