Ethereum ClassicETC/USDT
$7.2460
约 ¥52.1712
-2.58%
24H涨跌
开盘价$7.4380
价格变化$-0.192000
加权均价$7.2460
前收盘价$7.4380
买一价 / 数量$7.2260 / 2.2612
卖一价 / 数量$7.2280 / 0.1500
买卖价差$0.002000
窗口开始
窗口结束2026-10-29 06:08:37
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $7.6500 | $7.6500 | $7.6300 | $7.6300 | 1,095.08 | $8,366.79 | 30 |
| 2026-10-29 05:00 | $7.6400 | $7.6800 | $7.6300 | $7.6600 | 6,050.83 | $46,284.46 | 205 |
| 2026-10-29 04:00 | $7.6700 | $7.7300 | $7.6000 | $7.6500 | 18,227.71 | $139,531.40 | 555 |
| 2026-10-29 03:00 | $7.5900 | $7.6600 | $7.5900 | $7.6600 | 12,832.30 | $97,863.17 | 390 |
| 2026-10-29 02:00 | $7.5400 | $7.6200 | $7.5300 | $7.5900 | 21,116.25 | $159,680.52 | 706 |
| 2026-10-29 01:00 | $7.5400 | $7.5600 | $7.5100 | $7.5400 | 9,673.21 | $72,911.50 | 228 |
| 2026-10-29 00:00 | $7.5600 | $7.5700 | $7.5200 | $7.5400 | 9,285.05 | $70,086.67 | 317 |
| 2026-10-28 23:00 | $7.5400 | $7.5700 | $7.5400 | $7.5600 | 8,810.31 | $66,543.80 | 231 |
| 2026-10-28 22:00 | $7.5400 | $7.5600 | $7.4900 | $7.5300 | 17,488.79 | $131,519.12 | 605 |
| 2026-10-28 21:00 | $7.5500 | $7.5700 | $7.5200 | $7.5400 | 22,941.72 | $173,215.49 | 747 |