Ethereum ClassicETC/USDT
$7.2460
约 ¥52.1712
-2.58%
24H涨跌
开盘价$7.4380
价格变化$-0.192000
加权均价$7.2460
前收盘价$7.4380
买一价 / 数量$7.2260 / 2.2612
卖一价 / 数量$7.2280 / 0.1500
买卖价差$0.002000
窗口开始
窗口结束2026-10-29 06:08:32
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $7.5000 | $7.7500 | $7.3900 | $7.6800 | 816,979.39 | $6.19M | 27,963 |
| 2026-10-19 08:00 | $7.7500 | $8.2100 | $7.4100 | $7.5000 | 2,114,735.32 | $16.53M | 84,393 |
| 2026-10-12 08:00 | $8.4900 | $8.5600 | $7.4300 | $7.7500 | 2,347,350.95 | $18.69M | 131,825 |
| 2026-10-05 08:00 | $9.0100 | $9.0900 | $7.7300 | $8.5000 | 3,034,277.04 | $25.76M | 153,795 |
| 2026-09-28 08:00 | $9.5900 | $9.6500 | $8.4800 | $9.0200 | 3,942,058.55 | $35.55M | 241,726 |
| 2026-09-21 08:00 | $8.5200 | $10.4200 | $8.4000 | $9.5900 | 6,976,836.97 | $65.29M | 503,047 |
| 2026-09-14 08:00 | $7.4300 | $8.7900 | $7.0800 | $8.5200 | 2,679,647.67 | $21.09M | 162,504 |
| 2026-09-07 08:00 | $7.8500 | $9.0400 | $7.3800 | $7.4300 | 3,994,054.57 | $32.51M | 245,447 |
| 2026-08-31 08:00 | $7.1800 | $7.8800 | $7.1100 | $7.8600 | 1,652,128.90 | $12.40M | 110,926 |
| 2026-08-24 08:00 | $7.9500 | $8.1000 | $7.0800 | $7.1900 | 2,112,583.19 | $16.36M | 152,191 |