Ethereum ClassicETC/USDT
$6.7670
约 ¥48.7224
-2.76%
24H涨跌
开盘价$6.9590
价格变化$-0.192000
加权均价$6.7670
前收盘价$6.9590
买一价 / 数量$6.7670 / 214.6674
卖一价 / 数量$6.7680 / 468.0835
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:29:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $7.1000 | $7.1200 | $6.6400 | $6.7600 | 429,215.12 | $2.96M | 33,489 |
| 2026-07-20 08:00 | $6.9500 | $7.2000 | $6.5000 | $7.1000 | 2,229,397.13 | $15.30M | 144,590 |
| 2026-07-13 08:00 | $6.8500 | $7.2300 | $6.8100 | $6.9500 | 1,621,337.06 | $11.33M | 116,319 |
| 2026-07-06 08:00 | $7.2400 | $7.2500 | $6.8100 | $6.8500 | 1,376,575.18 | $9.65M | 124,269 |
| 2026-06-29 08:00 | $7.0500 | $7.3900 | $6.7600 | $7.2400 | 1,496,356.36 | $10.63M | 135,596 |
| 2026-06-22 08:00 | $7.3000 | $7.4500 | $6.6000 | $7.0500 | 2,141,991.35 | $15.05M | 210,746 |
| 2026-06-15 08:00 | $7.2200 | $7.7700 | $6.9400 | $7.3000 | 2,021,197.08 | $14.99M | 212,239 |
| 2026-06-08 08:00 | $7.1200 | $7.3900 | $6.8000 | $7.2200 | 1,293,315.55 | $9.21M | 140,192 |
| 2026-06-01 08:00 | $8.1800 | $8.2400 | $6.4200 | $7.1100 | 3,270,534.94 | $24.10M | 387,280 |
| 2026-05-25 08:00 | $8.9200 | $9.1300 | $8.0100 | $8.1800 | 2,107,645.22 | $17.77M | 207,890 |