EthereumETH/USDT
$2,431.13
约 ¥17,504.14
-1.03%
24H涨跌
开盘价$2,456.48
价格变化$-25.350000
加权均价$2,431.13
前收盘价$2,456.48
买一价 / 数量$2,431.19 / 21.2633
卖一价 / 数量$2,431.20 / 0.0559
买卖价差$0.010000
窗口开始
窗口结束2026-10-29 00:20:51
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
Ethereum 简介
以太坊是智能合约和链上应用生态的重要基础设施，价格常受链上活跃度、质押和应用需求影响。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $2,350.35 | $2,387.50 | $2,323.20 | $2,332.46 | 96,241.48 | $226.58M | 999,247 |
| 2026-10-27 08:00 | $2,324.55 | $2,364.35 | $2,297.44 | $2,350.36 | 206,347.06 | $481.94M | 1,516,427 |
| 2026-10-26 08:00 | $2,329.86 | $2,344.72 | $2,293.09 | $2,324.55 | 192,212.37 | $445.82M | 2,204,585 |
| 2026-10-25 08:00 | $2,358.82 | $2,371.52 | $2,308.70 | $2,329.87 | 116,810.20 | $273.70M | 1,302,434 |
| 2026-10-24 08:00 | $2,387.61 | $2,390.24 | $2,282.46 | $2,358.82 | 199,839.99 | $466.81M | 1,904,686 |
| 2026-10-23 08:00 | $2,389.13 | $2,417.77 | $2,351.55 | $2,387.60 | 215,369.13 | $516.66M | 2,191,332 |
| 2026-10-22 08:00 | $2,473.77 | $2,482.49 | $2,360.32 | $2,389.14 | 319,088.69 | $767.37M | 3,458,016 |
| 2026-10-21 08:00 | $2,449.19 | $2,526.62 | $2,436.87 | $2,473.76 | 340,372.57 | $842.87M | 3,633,268 |
| 2026-10-20 08:00 | $2,408.00 | $2,478.00 | $2,372.62 | $2,449.20 | 242,509.76 | $588.70M | 3,831,394 |
| 2026-10-19 08:00 | $2,410.31 | $2,446.27 | $2,385.18 | $2,408.01 | 170,016.74 | $410.76M | 3,067,238 |