EthereumETH/USDT
$2,431.13
约 ¥17,504.14
-1.03%
24H涨跌
开盘价$2,456.48
价格变化$-25.350000
加权均价$2,431.13
前收盘价$2,456.48
买一价 / 数量$2,431.19 / 21.2633
卖一价 / 数量$2,431.20 / 0.0559
买卖价差$0.010000
窗口开始
窗口结束2026-10-29 00:21:33
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
Ethereum 简介
以太坊是智能合约和链上应用生态的重要基础设施，价格常受链上活跃度、质押和应用需求影响。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 00:00 | $2,334.86 | $2,337.00 | $2,331.82 | $2,331.82 | 1,429.55 | $3.34M | 24,090 |
| 2026-10-28 23:00 | $2,333.33 | $2,340.78 | $2,330.95 | $2,334.87 | 4,936.29 | $11.53M | 39,123 |
| 2026-10-28 22:00 | $2,336.30 | $2,341.83 | $2,326.77 | $2,333.33 | 6,503.40 | $15.17M | 61,764 |
| 2026-10-28 21:00 | $2,340.01 | $2,346.89 | $2,323.20 | $2,336.31 | 9,608.48 | $22.44M | 116,405 |
| 2026-10-28 20:00 | $2,361.65 | $2,362.33 | $2,335.40 | $2,340.00 | 11,528.14 | $27.05M | 156,708 |
| 2026-10-28 19:00 | $2,368.77 | $2,368.77 | $2,359.91 | $2,361.64 | 4,249.93 | $10.05M | 42,429 |
| 2026-10-28 18:00 | $2,373.28 | $2,375.00 | $2,368.10 | $2,368.76 | 4,642.68 | $11.01M | 46,166 |
| 2026-10-28 17:00 | $2,372.28 | $2,373.29 | $2,366.00 | $2,373.29 | 5,402.73 | $12.81M | 53,503 |
| 2026-10-28 16:00 | $2,361.36 | $2,387.50 | $2,361.15 | $2,372.29 | 13,831.78 | $32.85M | 111,912 |
| 2026-10-28 15:00 | $2,351.83 | $2,361.37 | $2,351.83 | $2,361.36 | 3,518.41 | $8.29M | 22,252 |