JUSTJST/USDT
$0.101442
约 ¥0.730382
-0.52%
24H涨跌
开盘价$0.101974
价格变化$-0.000532
加权均价$0.101442
前收盘价$0.101974
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.139260 | $0.141650 | $0.138510 | $0.140720 | 13,142,752.50 | $1.84M | 27,171 |
| 2026-10-27 08:00 | $0.138980 | $0.139780 | $0.136480 | $0.139280 | 19,769,845.10 | $2.73M | 36,613 |
| 2026-10-26 08:00 | $0.141050 | $0.142770 | $0.138050 | $0.139030 | 19,679,594.30 | $2.77M | 36,440 |
| 2026-10-25 08:00 | $0.141000 | $0.141820 | $0.140640 | $0.141080 | 9,231,748.10 | $1.30M | 11,515 |
| 2026-10-24 08:00 | $0.141100 | $0.141690 | $0.139890 | $0.141000 | 13,386,630.60 | $1.89M | 19,887 |
| 2026-10-23 08:00 | $0.139180 | $0.142210 | $0.139160 | $0.141110 | 15,683,961.80 | $2.20M | 28,656 |
| 2026-10-22 08:00 | $0.140310 | $0.140900 | $0.138840 | $0.139180 | 13,562,728.20 | $1.90M | 27,591 |
| 2026-10-21 08:00 | $0.140570 | $0.141470 | $0.138960 | $0.140270 | 14,645,394.50 | $2.05M | 28,979 |
| 2026-10-20 08:00 | $0.140710 | $0.141570 | $0.138250 | $0.140580 | 18,371,542.90 | $2.57M | 28,328 |
| 2026-10-19 08:00 | $0.135950 | $0.140940 | $0.135840 | $0.140750 | 28,367,692.00 | $3.93M | 38,924 |