JUSTJST/USDT
$0.101442
约 ¥0.730382
-0.52%
24H涨跌
开盘价$0.101974
价格变化$-0.000532
加权均价$0.101442
前收盘价$0.101974
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.100410 | $0.100680 | $0.100180 | $0.100450 | 428,035.70 | $42,985.05 | 240 |
| 2026-07-28 23:00 | $0.101800 | $0.101840 | $0.100310 | $0.100420 | 3,872,914.30 | $391,568.11 | 5,186 |
| 2026-07-28 22:00 | $0.102700 | $0.102890 | $0.101810 | $0.101810 | 1,525,521.10 | $156,082.29 | 1,656 |
| 2026-07-28 21:00 | $0.103020 | $0.103020 | $0.102570 | $0.102820 | 492,981.30 | $50,666.65 | 949 |
| 2026-07-28 20:00 | $0.103420 | $0.103420 | $0.102790 | $0.102960 | 1,058,575.10 | $109,138.84 | 1,580 |
| 2026-07-28 19:00 | $0.103740 | $0.104060 | $0.103290 | $0.103470 | 1,455,334.00 | $151,043.33 | 1,269 |
| 2026-07-28 18:00 | $0.103290 | $0.103790 | $0.103250 | $0.103730 | 992,338.80 | $102,749.18 | 1,422 |
| 2026-07-28 17:00 | $0.103030 | $0.103310 | $0.103030 | $0.103290 | 714,710.30 | $73,754.82 | 1,330 |
| 2026-07-28 16:00 | $0.102880 | $0.103090 | $0.102440 | $0.103040 | 532,920.00 | $54,765.32 | 1,006 |
| 2026-07-28 15:00 | $0.102870 | $0.103080 | $0.102720 | $0.102910 | 743,607.10 | $76,490.18 | 1,324 |