JUSTJST/USDT
$0.101442
约 ¥0.730382
-0.52%
24H涨跌
开盘价$0.101974
价格变化$-0.000532
加权均价$0.101442
前收盘价$0.101974
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $0.140740 | $0.140800 | $0.140690 | $0.140780 | 47,346.60 | $6,664.02 | 58 |
| 2026-10-29 05:00 | $0.140810 | $0.140830 | $0.140560 | $0.140740 | 304,862.40 | $42,888.14 | 1,151 |
| 2026-10-29 04:00 | $0.140770 | $0.140890 | $0.140690 | $0.140810 | 242,467.10 | $34,133.04 | 1,131 |
| 2026-10-29 03:00 | $0.141340 | $0.141380 | $0.140770 | $0.140810 | 556,780.00 | $78,508.35 | 956 |
| 2026-10-29 02:00 | $0.141310 | $0.141510 | $0.141110 | $0.141340 | 562,547.90 | $79,483.93 | 1,261 |
| 2026-10-29 01:00 | $0.141050 | $0.141600 | $0.140990 | $0.141320 | 562,852.10 | $79,559.57 | 1,532 |
| 2026-10-29 00:00 | $0.141090 | $0.141160 | $0.140690 | $0.141050 | 632,949.80 | $89,186.49 | 990 |
| 2026-10-28 23:00 | $0.141120 | $0.141650 | $0.140930 | $0.141090 | 1,111,913.10 | $157,092.97 | 2,436 |
| 2026-10-28 22:00 | $0.140730 | $0.141180 | $0.140570 | $0.141150 | 1,066,440.40 | $150,242.44 | 1,567 |
| 2026-10-28 21:00 | $0.140400 | $0.140990 | $0.140310 | $0.140720 | 728,707.20 | $102,518.46 | 1,687 |