JUSTJST/USDT
$0.101442
约 ¥0.730382
-0.52%
24H涨跌
开盘价$0.101974
价格变化$-0.000532
加权均价$0.101442
前收盘价$0.101974
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.105050 | $0.105350 | $0.105050 | $0.105310 | 342,444.90 | $36,026.37 | 298 |
| 2026-09-12 03:00 | $0.104750 | $0.105420 | $0.104690 | $0.105040 | 1,933,952.30 | $203,059.61 | 908 |
| 2026-09-12 02:00 | $0.105810 | $0.105970 | $0.104430 | $0.104770 | 2,626,921.80 | $276,314.19 | 3,289 |
| 2026-09-12 01:00 | $0.104180 | $0.105810 | $0.104110 | $0.105810 | 3,471,867.30 | $364,610.62 | 5,580 |
| 2026-09-12 00:00 | $0.102880 | $0.104190 | $0.102710 | $0.104180 | 4,054,152.70 | $419,239.83 | 5,744 |
| 2026-09-11 23:00 | $0.102160 | $0.102910 | $0.102140 | $0.102880 | 1,625,861.00 | $166,725.17 | 1,252 |
| 2026-09-11 22:00 | $0.102650 | $0.102840 | $0.102100 | $0.102160 | 1,514,846.50 | $155,101.67 | 932 |
| 2026-09-11 21:00 | $0.102680 | $0.102780 | $0.102560 | $0.102650 | 479,331.70 | $49,208.59 | 541 |
| 2026-09-11 20:00 | $0.102750 | $0.103300 | $0.102430 | $0.102680 | 1,597,230.10 | $164,237.90 | 908 |
| 2026-09-11 19:00 | $0.102690 | $0.103190 | $0.102640 | $0.102790 | 1,221,837.40 | $125,695.00 | 506 |