JUSTJST/USDT
$0.101442
约 ¥0.730382
-0.52%
24H涨跌
开盘价$0.101974
价格变化$-0.000532
加权均价$0.101442
前收盘价$0.101974
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.140770 | $0.140890 | $0.140600 | $0.140650 | 383,398.40 | $53,961.84 | 1,588 |
| 2026-10-29 00:00 | $0.141090 | $0.141600 | $0.140690 | $0.140810 | 2,315,129.80 | $326,738.34 | 4,739 |
| 2026-10-28 20:00 | $0.140340 | $0.141650 | $0.140090 | $0.141090 | 3,539,059.40 | $498,525.83 | 7,356 |
| 2026-10-28 16:00 | $0.140740 | $0.140930 | $0.139500 | $0.140340 | 2,745,749.60 | $384,621.40 | 4,444 |
| 2026-10-28 12:00 | $0.139100 | $0.140960 | $0.139040 | $0.140740 | 2,787,839.20 | $390,229.30 | 5,716 |
| 2026-10-28 08:00 | $0.139260 | $0.139450 | $0.138510 | $0.139110 | 1,627,310.90 | $226,113.90 | 4,381 |
| 2026-10-28 04:00 | $0.138480 | $0.139550 | $0.138310 | $0.139280 | 1,682,184.20 | $233,881.93 | 3,295 |
| 2026-10-28 00:00 | $0.137770 | $0.139710 | $0.137290 | $0.138470 | 3,483,544.10 | $482,811.23 | 9,366 |
| 2026-10-27 20:00 | $0.136530 | $0.138660 | $0.136530 | $0.137730 | 4,948,332.10 | $680,949.27 | 5,455 |
| 2026-10-27 16:00 | $0.137660 | $0.138030 | $0.136480 | $0.136590 | 4,489,744.60 | $615,913.16 | 6,813 |