JUSTJST/USDT
$0.101442
约 ¥0.730382
-0.52%
24H涨跌
开盘价$0.101974
价格变化$-0.000532
加权均价$0.101442
前收盘价$0.101974
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.105050 | $0.105350 | $0.105050 | $0.105290 | 341,925.30 | $35,971.65 | 294 |
| 2026-09-12 00:00 | $0.102880 | $0.105970 | $0.102710 | $0.105040 | 12,086,894.10 | $1.26M | 15,521 |
| 2026-09-11 20:00 | $0.102750 | $0.103300 | $0.102100 | $0.102880 | 5,217,269.30 | $535,273.33 | 3,633 |
| 2026-09-11 16:00 | $0.102850 | $0.103680 | $0.101570 | $0.102790 | 6,521,700.80 | $671,008.54 | 3,587 |
| 2026-09-11 12:00 | $0.103640 | $0.103810 | $0.102750 | $0.102850 | 2,570,890.20 | $265,176.37 | 1,552 |
| 2026-09-11 08:00 | $0.103950 | $0.104150 | $0.103600 | $0.103650 | 1,404,470.20 | $145,874.44 | 1,850 |
| 2026-09-11 04:00 | $0.103400 | $0.104010 | $0.103400 | $0.103910 | 988,606.80 | $102,539.27 | 643 |
| 2026-09-11 00:00 | $0.103870 | $0.103960 | $0.103400 | $0.103400 | 1,349,001.40 | $139,841.68 | 1,852 |
| 2026-09-10 20:00 | $0.103830 | $0.104720 | $0.103370 | $0.103830 | 3,883,267.30 | $404,189.30 | 4,378 |
| 2026-09-10 16:00 | $0.105420 | $0.106040 | $0.103790 | $0.103830 | 5,264,389.80 | $552,547.87 | 8,309 |