JUSTJST/USDT
$0.101442
约 ¥0.730382
-0.52%
24H涨跌
开盘价$0.101974
价格变化$-0.000532
加权均价$0.101442
前收盘价$0.101974
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.103420 | $0.103420 | $0.100710 | $0.100930 | 5,972,345.00 | $609,081.13 | 8,487 |
| 2026-07-28 16:00 | $0.102880 | $0.104060 | $0.102440 | $0.103470 | 3,695,303.10 | $382,312.65 | 5,027 |
| 2026-07-28 12:00 | $0.103260 | $0.103370 | $0.102720 | $0.102910 | 2,040,030.00 | $210,168.59 | 3,907 |
| 2026-07-28 08:00 | $0.103200 | $0.103430 | $0.102260 | $0.103300 | 4,319,562.70 | $444,696.32 | 6,163 |
| 2026-07-28 04:00 | $0.102690 | $0.103380 | $0.102560 | $0.103230 | 2,919,939.30 | $300,756.21 | 3,729 |
| 2026-07-28 00:00 | $0.103160 | $0.103460 | $0.101910 | $0.102690 | 4,088,252.90 | $419,557.12 | 6,393 |
| 2026-07-27 20:00 | $0.104480 | $0.104500 | $0.102490 | $0.103190 | 5,995,120.00 | $621,644.93 | 8,647 |
| 2026-07-27 16:00 | $0.105350 | $0.105370 | $0.103910 | $0.104470 | 4,733,001.70 | $494,842.12 | 4,506 |
| 2026-07-27 12:00 | $0.105460 | $0.106080 | $0.105250 | $0.105330 | 3,516,537.00 | $371,442.73 | 5,113 |
| 2026-07-27 08:00 | $0.104920 | $0.105460 | $0.104190 | $0.105460 | 3,920,974.20 | $410,669.44 | 5,940 |