JUSTJST/USDT
$0.101442
约 ¥0.730382
-0.52%
24H涨跌
开盘价$0.101974
价格变化$-0.000532
加权均价$0.101442
前收盘价$0.101974
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.104920 | $0.106080 | $0.100180 | $0.100450 | 42,606,748.40 | $4.41M | 59,036 |
| 2026-07-20 08:00 | $0.097250 | $0.105710 | $0.095720 | $0.104940 | 155,398,950.30 | $15.74M | 201,290 |
| 2026-07-13 08:00 | $0.101230 | $0.102920 | $0.095630 | $0.097320 | 225,702,429.20 | $22.36M | 243,684 |
| 2026-07-06 08:00 | $0.091730 | $0.104620 | $0.090640 | $0.101230 | 260,614,547.60 | $25.47M | 338,805 |
| 2026-06-29 08:00 | $0.088750 | $0.093040 | $0.084770 | $0.091730 | 200,897,181.90 | $17.79M | 207,023 |
| 2026-06-22 08:00 | $0.083590 | $0.089410 | $0.080010 | $0.088790 | 245,128,203.30 | $20.48M | 209,486 |
| 2026-06-15 08:00 | $0.078170 | $0.084630 | $0.076220 | $0.083580 | 310,453,517.70 | $25.14M | 230,312 |
| 2026-06-08 08:00 | $0.079000 | $0.083920 | $0.072550 | $0.078220 | 407,392,791.70 | $31.64M | 227,003 |
| 2026-06-01 08:00 | $0.093560 | $0.097370 | $0.071530 | $0.079040 | 790,247,027.30 | $64.18M | 567,132 |
| 2026-05-25 08:00 | $0.093050 | $0.097420 | $0.089740 | $0.093560 | 235,606,320.90 | $22.21M | 230,346 |