JUSTJST/USDT
$0.101442
约 ¥0.730382
-0.52%
24H涨跌
开盘价$0.101974
价格变化$-0.000532
加权均价$0.101442
前收盘价$0.101974
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.141050 | $0.142770 | $0.136480 | $0.140710 | 52,847,642.70 | $7.38M | 101,272 |
| 2026-10-19 08:00 | $0.135950 | $0.142210 | $0.135840 | $0.141080 | 113,249,698.10 | $15.84M | 183,880 |
| 2026-10-12 08:00 | $0.137860 | $0.142210 | $0.131010 | $0.135860 | 179,687,158.40 | $24.61M | 294,524 |
| 2026-10-05 08:00 | $0.139940 | $0.143300 | $0.134620 | $0.137880 | 251,049,170.60 | $34.91M | 446,673 |
| 2026-09-28 08:00 | $0.126410 | $0.140800 | $0.124220 | $0.139980 | 246,670,644.30 | $32.56M | 449,200 |
| 2026-09-21 08:00 | $0.114110 | $0.126580 | $0.109690 | $0.126440 | 228,647,977.50 | $26.63M | 274,499 |
| 2026-09-14 08:00 | $0.112980 | $0.119190 | $0.111350 | $0.114110 | 194,653,861.00 | $22.49M | 306,162 |
| 2026-09-07 08:00 | $0.110730 | $0.114080 | $0.100330 | $0.112960 | 236,627,572.20 | $25.23M | 353,515 |
| 2026-08-31 08:00 | $0.094720 | $0.113210 | $0.093730 | $0.110730 | 225,831,090.00 | $23.54M | 299,026 |
| 2026-08-24 08:00 | $0.103100 | $0.103170 | $0.094160 | $0.094760 | 202,671,437.90 | $20.11M | 201,475 |