JitoJTO/USDT
$0.438600
约 ¥3.1579
-10.27%
24H涨跌
开盘价$0.488800
价格变化$-0.050200
加权均价$0.438600
前收盘价$0.488800
买一价 / 数量$0.438500 / 33.7500
卖一价 / 数量$0.438600 / 339.0000
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 05:20:45
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.433200 | $0.442100 | $0.415100 | $0.430700 | 2,984,968.90 | $1.27M | 16,346 |
| 2026-10-27 08:00 | $0.434400 | $0.437600 | $0.423100 | $0.433600 | 1,607,043.90 | $693,650.30 | 12,356 |
| 2026-10-26 08:00 | $0.424000 | $0.443200 | $0.411700 | $0.434600 | 4,588,262.70 | $1.96M | 20,987 |
| 2026-10-25 08:00 | $0.434500 | $0.435200 | $0.415000 | $0.423900 | 3,021,740.30 | $1.28M | 12,620 |
| 2026-10-24 08:00 | $0.444700 | $0.448500 | $0.416300 | $0.434600 | 3,854,622.50 | $1.66M | 18,550 |
| 2026-10-23 08:00 | $0.461400 | $0.467300 | $0.431000 | $0.444600 | 3,265,033.10 | $1.49M | 28,524 |
| 2026-10-22 08:00 | $0.476500 | $0.484300 | $0.450600 | $0.461700 | 2,604,688.30 | $1.21M | 20,849 |
| 2026-10-21 08:00 | $0.482100 | $0.494600 | $0.473700 | $0.476100 | 3,316,867.80 | $1.61M | 23,299 |
| 2026-10-20 08:00 | $0.446900 | $0.492200 | $0.440000 | $0.482400 | 4,853,218.30 | $2.29M | 32,738 |
| 2026-10-19 08:00 | $0.442200 | $0.451800 | $0.438000 | $0.446900 | 2,899,370.90 | $1.29M | 16,721 |