JitoJTO/USDT
$0.553400
约 ¥3.9845
-10.12%
24H涨跌
开盘价$0.615700
价格变化$-0.062300
加权均价$0.553400
前收盘价$0.615700
买一价 / 数量$0.553600 / 89.0392
卖一价 / 数量$0.553700 / 1.0758
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 20:55:05
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.565700 | $0.574900 | $0.548800 | $0.554100 | 1,728,501.40 | $971,508.63 | 28,715 |
| 2026-07-27 08:00 | $0.586700 | $0.633700 | $0.558000 | $0.565600 | 5,400,917.00 | $3.26M | 83,640 |
| 2026-07-26 08:00 | $0.587400 | $0.594100 | $0.569500 | $0.586800 | 3,470,334.30 | $2.02M | 36,409 |
| 2026-07-25 08:00 | $0.605900 | $0.614300 | $0.587300 | $0.587400 | 1,619,290.90 | $968,179.52 | 30,805 |
| 2026-07-24 08:00 | $0.628300 | $0.641300 | $0.583500 | $0.605800 | 3,362,301.90 | $2.04M | 56,234 |
| 2026-07-23 08:00 | $0.630200 | $0.654900 | $0.599000 | $0.628300 | 6,871,414.40 | $4.30M | 97,462 |
| 2026-07-22 08:00 | $0.628900 | $0.648300 | $0.616100 | $0.630300 | 3,932,160.00 | $2.48M | 75,472 |
| 2026-07-21 08:00 | $0.617700 | $0.642100 | $0.597200 | $0.628900 | 5,134,898.20 | $3.17M | 92,351 |
| 2026-07-20 08:00 | $0.568000 | $0.631500 | $0.566500 | $0.617500 | 8,749,909.70 | $5.28M | 134,163 |
| 2026-07-19 08:00 | $0.548900 | $0.575500 | $0.536500 | $0.567900 | 3,562,761.40 | $1.99M | 52,365 |