JitoJTO/USDT
$0.550600
约 ¥3.9643
-9.68%
24H涨跌
开盘价$0.609600
价格变化$-0.059000
加权均价$0.550600
前收盘价$0.609600
买一价 / 数量$0.550700 / 104.2113
卖一价 / 数量$0.550900 / 1.7059
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 22:13:13
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.551300 | $0.555000 | $0.544600 | $0.550900 | 338,893.40 | $186,749.83 | 6,102 |
| 2026-07-28 16:00 | $0.566000 | $0.569400 | $0.550100 | $0.551500 | 666,770.10 | $373,500.34 | 10,915 |
| 2026-07-28 12:00 | $0.565200 | $0.569900 | $0.561300 | $0.566200 | 292,675.20 | $165,625.61 | 6,352 |
| 2026-07-28 08:00 | $0.565700 | $0.574900 | $0.560500 | $0.565100 | 579,828.40 | $328,092.80 | 8,980 |
| 2026-07-28 04:00 | $0.585000 | $0.586000 | $0.558000 | $0.565600 | 868,058.70 | $495,071.10 | 11,389 |
| 2026-07-28 00:00 | $0.597400 | $0.600900 | $0.579000 | $0.585200 | 756,836.40 | $446,444.05 | 10,398 |
| 2026-07-27 20:00 | $0.621000 | $0.623000 | $0.593800 | $0.597500 | 1,060,835.20 | $646,075.79 | 16,727 |
| 2026-07-27 16:00 | $0.619400 | $0.633700 | $0.618600 | $0.621200 | 1,045,117.40 | $655,869.68 | 16,625 |
| 2026-07-27 12:00 | $0.598600 | $0.624600 | $0.597900 | $0.619300 | 852,188.10 | $523,398.69 | 15,215 |
| 2026-07-27 08:00 | $0.586700 | $0.611600 | $0.584700 | $0.598700 | 817,881.20 | $490,880.61 | 13,286 |