JitoJTO/USDT
$0.438600
约 ¥3.1579
-10.27%
24H涨跌
开盘价$0.488800
价格变化$-0.050200
加权均价$0.438600
前收盘价$0.488800
买一价 / 数量$0.438500 / 33.7500
卖一价 / 数量$0.438600 / 339.0000
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 06:08:18
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $0.434400 | $0.434700 | $0.432600 | $0.433000 | 5,992.50 | $2,598.15 | 41 |
| 2026-10-29 05:00 | $0.433400 | $0.437800 | $0.430700 | $0.434400 | 44,387.30 | $19,271.86 | 460 |
| 2026-10-29 04:00 | $0.437800 | $0.442100 | $0.427900 | $0.433400 | 285,604.00 | $124,646.30 | 1,270 |
| 2026-10-29 03:00 | $0.428300 | $0.438000 | $0.426900 | $0.437700 | 333,979.40 | $144,464.29 | 1,513 |
| 2026-10-29 02:00 | $0.417400 | $0.429300 | $0.416500 | $0.429000 | 355,443.40 | $150,477.30 | 2,143 |
| 2026-10-29 01:00 | $0.420200 | $0.420400 | $0.416700 | $0.417500 | 41,496.20 | $17,351.51 | 288 |
| 2026-10-29 00:00 | $0.422900 | $0.423600 | $0.418100 | $0.420600 | 100,650.60 | $42,376.88 | 425 |
| 2026-10-28 23:00 | $0.419700 | $0.422900 | $0.419600 | $0.422900 | 93,165.50 | $39,244.11 | 509 |
| 2026-10-28 22:00 | $0.418300 | $0.419700 | $0.415100 | $0.419700 | 132,925.70 | $55,418.24 | 704 |
| 2026-10-28 21:00 | $0.419000 | $0.421800 | $0.416700 | $0.418300 | 122,536.60 | $51,384.00 | 712 |