JitoJTO/USDT
$0.438600
约 ¥3.1579
-10.27%
24H涨跌
开盘价$0.488800
价格变化$-0.050200
加权均价$0.438600
前收盘价$0.488800
买一价 / 数量$0.438500 / 33.7500
卖一价 / 数量$0.438600 / 339.0000
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 06:07:58
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.424000 | $0.443200 | $0.411700 | $0.436900 | 9,295,548.50 | $3.97M | 50,444 |
| 2026-10-19 08:00 | $0.442200 | $0.494600 | $0.415000 | $0.423900 | 23,815,541.20 | $10.81M | 153,301 |
| 2026-10-12 08:00 | $0.566500 | $0.584200 | $0.414800 | $0.442100 | 47,117,893.30 | $23.22M | 294,810 |
| 2026-10-05 08:00 | $0.577900 | $0.594000 | $0.490500 | $0.566400 | 54,849,846.10 | $29.72M | 383,833 |
| 2026-09-28 08:00 | $0.596300 | $0.604200 | $0.496700 | $0.577500 | 36,797,705.20 | $20.30M | 397,492 |
| 2026-09-21 08:00 | $0.501600 | $0.647000 | $0.448000 | $0.596400 | 62,692,673.20 | $33.85M | 592,665 |
| 2026-09-14 08:00 | $0.419300 | $0.509100 | $0.396300 | $0.501900 | 48,478,929.90 | $21.87M | 299,142 |
| 2026-09-07 08:00 | $0.466400 | $0.474800 | $0.394800 | $0.419200 | 38,245,030.00 | $16.69M | 252,120 |
| 2026-08-31 08:00 | $0.456700 | $0.486000 | $0.392800 | $0.466100 | 47,540,646.50 | $20.63M | 295,838 |
| 2026-08-24 08:00 | $0.606300 | $0.609300 | $0.452100 | $0.456800 | 61,096,820.10 | $32.00M | 598,245 |