LitecoinLTC/USDT
$48.5300
约 ¥349.4160
-0.76%
24H涨跌
开盘价$48.9000
价格变化$-0.370000
加权均价$48.5300
前收盘价$48.9000
买一价 / 数量$48.5400 / 13.8975
卖一价 / 数量$48.5500 / 19.1107
买卖价差$0.010000
窗口开始
窗口结束2026-09-12 04:14:49
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $53.4800 | $53.7100 | $53.4700 | $53.6700 | 2,706.22 | $145,114.17 | 1,589 |
| 2026-09-12 03:00 | $53.1100 | $53.5300 | $52.9200 | $53.4900 | 13,233.61 | $704,613.67 | 7,645 |
| 2026-09-12 02:00 | $53.8100 | $53.8500 | $52.9500 | $53.1100 | 13,864.99 | $739,342.15 | 9,301 |
| 2026-09-12 01:00 | $54.0700 | $54.1300 | $53.6600 | $53.8200 | 8,982.09 | $484,198.27 | 6,831 |
| 2026-09-12 00:00 | $53.3400 | $54.0900 | $53.3100 | $54.0700 | 17,473.59 | $938,803.89 | 11,712 |
| 2026-09-11 23:00 | $53.7600 | $54.2100 | $53.0700 | $53.3400 | 26,034.93 | $1.40M | 14,279 |
| 2026-09-11 22:00 | $54.2200 | $54.3300 | $53.4400 | $53.7400 | 29,312.37 | $1.58M | 19,103 |
| 2026-09-11 21:00 | $53.3700 | $54.2500 | $53.0800 | $54.2200 | 30,459.29 | $1.63M | 19,845 |
| 2026-09-11 20:00 | $52.3800 | $53.3900 | $52.0700 | $53.3700 | 39,645.42 | $2.09M | 24,353 |
| 2026-09-11 19:00 | $52.2200 | $52.4100 | $51.9400 | $52.3900 | 11,960.93 | $623,487.71 | 7,214 |