LitecoinLTC/USDT
$46.2900
约 ¥333.2880
-0.54%
24H涨跌
开盘价$46.5400
价格变化$-0.250000
加权均价$46.2900
前收盘价$46.5400
买一价 / 数量$46.2900 / 2.8208
卖一价 / 数量$46.3000 / 14.3963
买卖价差$0.010000
窗口开始
窗口结束2026-07-29 01:47:56
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $46.5500 | $46.5600 | $46.2000 | $46.3000 | 5,832.58 | $270,505.21 | 3,650 |
| 2026-07-29 00:00 | $46.5800 | $46.6300 | $46.3200 | $46.5600 | 14,622.51 | $679,238.65 | 6,197 |
| 2026-07-28 23:00 | $46.2000 | $46.6000 | $46.0900 | $46.5800 | 20,242.87 | $938,538.59 | 10,532 |
| 2026-07-28 22:00 | $46.1400 | $46.2900 | $45.9700 | $46.1900 | 19,390.16 | $894,491.57 | 9,460 |
| 2026-07-28 21:00 | $46.6800 | $46.7000 | $46.0800 | $46.1500 | 15,423.74 | $715,515.00 | 9,486 |
| 2026-07-28 20:00 | $46.6000 | $46.7000 | $46.5300 | $46.6700 | 5,860.15 | $273,252.07 | 3,665 |
| 2026-07-28 19:00 | $46.5300 | $46.6500 | $46.4100 | $46.5900 | 7,351.59 | $342,080.20 | 4,173 |
| 2026-07-28 18:00 | $46.4800 | $46.5900 | $46.4100 | $46.5300 | 9,603.66 | $446,580.29 | 4,667 |
| 2026-07-28 17:00 | $46.2600 | $46.5600 | $46.2500 | $46.4900 | 9,705.91 | $450,218.96 | 5,372 |
| 2026-07-28 16:00 | $46.4400 | $46.4800 | $46.2500 | $46.2600 | 6,510.18 | $301,769.91 | 3,600 |