LitecoinLTC/USDT
$48.5300
约 ¥349.4160
-0.76%
24H涨跌
开盘价$48.9000
价格变化$-0.370000
加权均价$48.5300
前收盘价$48.9000
买一价 / 数量$48.5400 / 13.8975
卖一价 / 数量$48.5500 / 19.1107
买卖价差$0.010000
窗口开始
窗口结束2026-09-12 04:13:57
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $53.4800 | $53.7100 | $53.4700 | $53.6900 | 2,679.42 | $143,675.54 | 1,574 |
| 2026-09-12 00:00 | $53.3400 | $54.1300 | $52.9200 | $53.4900 | 53,554.28 | $2.87M | 35,489 |
| 2026-09-11 20:00 | $52.3800 | $54.3300 | $52.0700 | $53.3400 | 125,452.02 | $6.71M | 77,580 |
| 2026-09-11 16:00 | $53.1100 | $53.2800 | $51.9400 | $52.3900 | 41,111.55 | $2.16M | 24,204 |
| 2026-09-11 12:00 | $53.0900 | $53.3400 | $52.6500 | $53.1100 | 41,192.23 | $2.18M | 23,595 |
| 2026-09-11 08:00 | $52.1200 | $53.1100 | $52.1200 | $53.0900 | 55,515.02 | $2.93M | 35,533 |
| 2026-09-11 04:00 | $52.1400 | $52.6700 | $51.9800 | $52.1200 | 29,652.20 | $1.55M | 23,759 |
| 2026-09-11 00:00 | $52.2400 | $52.5500 | $51.6500 | $52.1400 | 49,646.99 | $2.59M | 37,912 |
| 2026-09-10 20:00 | $52.2100 | $52.5900 | $51.6200 | $52.2400 | 97,503.60 | $5.09M | 69,721 |
| 2026-09-10 16:00 | $52.4300 | $52.5800 | $52.1100 | $52.2200 | 43,588.45 | $2.28M | 26,277 |