LitecoinLTC/USDT
$46.5100
约 ¥334.8720
+0.30%
24H涨跌
开盘价$46.3700
价格变化$0.140000
加权均价$46.5100
前收盘价$46.3700
买一价 / 数量$46.5000 / 2.5348
卖一价 / 数量$46.5100 / 21.2976
买卖价差$0.010000
窗口开始
窗口结束2026-07-28 23:29:02
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 04:00 | $45.1100 | $45.3000 | $44.9900 | $45.0500 | 20,542.28 | $926,635.64 | 10,271 |
| 2026-07-18 00:00 | $44.7500 | $45.1500 | $44.6300 | $45.1200 | 43,020.75 | $1.93M | 23,107 |
| 2026-07-17 20:00 | $44.4000 | $44.8600 | $44.0900 | $44.7500 | 86,248.55 | $3.83M | 39,115 |
| 2026-07-17 16:00 | $44.7700 | $44.9700 | $44.1300 | $44.4000 | 89,154.96 | $3.97M | 37,414 |
| 2026-07-17 12:00 | $45.5500 | $45.7300 | $44.7100 | $44.7700 | 63,589.03 | $2.87M | 29,537 |
| 2026-07-17 08:00 | $44.9400 | $45.9100 | $44.8000 | $45.5600 | 65,084.13 | $2.96M | 32,418 |
| 2026-07-17 04:00 | $45.2500 | $45.3800 | $44.7900 | $44.9400 | 35,535.19 | $1.60M | 15,678 |
| 2026-07-17 00:00 | $45.2300 | $45.3400 | $44.9500 | $45.2500 | 47,297.89 | $2.14M | 21,963 |
| 2026-07-16 20:00 | $44.5700 | $45.3200 | $44.3500 | $45.2300 | 92,066.36 | $4.12M | 27,504 |
| 2026-07-16 16:00 | $44.8700 | $44.9900 | $44.4700 | $44.5700 | 174,235.02 | $7.79M | 29,698 |