LitecoinLTC/USDT
$48.5300
约 ¥349.4160
-0.76%
24H涨跌
开盘价$48.9000
价格变化$-0.370000
加权均价$48.5300
前收盘价$48.9000
买一价 / 数量$48.5400 / 13.8975
卖一价 / 数量$48.5500 / 19.1107
买卖价差$0.010000
窗口开始
窗口结束2026-10-29 06:08:34
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $56.7400 | $59.8500 | $55.7200 | $59.3700 | 707,314.86 | $40.59M | 405,772 |
| 2026-10-19 08:00 | $59.1200 | $62.3900 | $55.0900 | $56.7500 | 1,811,363.54 | $107.22M | 917,790 |
| 2026-10-12 08:00 | $64.6600 | $65.8800 | $56.7100 | $59.1200 | 2,121,179.88 | $128.19M | 1,016,012 |
| 2026-10-05 08:00 | $70.7000 | $71.7600 | $60.9700 | $64.6500 | 2,081,937.67 | $137.41M | 1,060,205 |
| 2026-09-28 08:00 | $71.2900 | $72.5000 | $65.6300 | $70.7000 | 3,334,037.78 | $230.32M | 1,621,420 |
| 2026-09-21 08:00 | $58.7300 | $75.0000 | $58.1600 | $71.2800 | 6,270,766.80 | $421.79M | 3,320,192 |
| 2026-09-14 08:00 | $53.7600 | $59.3600 | $50.2000 | $58.7400 | 2,645,716.34 | $145.22M | 1,323,813 |
| 2026-09-07 08:00 | $54.9700 | $59.4600 | $51.6200 | $53.7600 | 2,511,478.15 | $136.73M | 1,540,028 |
| 2026-08-31 08:00 | $47.9400 | $55.3500 | $47.7200 | $54.9700 | 2,604,639.35 | $133.86M | 1,319,369 |
| 2026-08-24 08:00 | $52.2900 | $54.1900 | $47.4100 | $47.9400 | 2,656,293.59 | $134.29M | 1,456,412 |