N
NEONEO/USDT
$1.9090
约 ¥13.7448
-1.80%
24H涨跌
开盘价$1.9440
价格变化$-0.035000
加权均价$1.9090
前收盘价$1.9440
买一价 / 数量$1.9060 / 112.8981
卖一价 / 数量$1.9070 / 5.8500
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 01:26:29
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $1.9130 | $1.9130 | $1.9050 | $1.9050 | 1,449.73 | $2,768.21 | 49 |
| 2026-07-29 00:00 | $1.9210 | $1.9210 | $1.9110 | $1.9140 | 6,572.44 | $12,574.97 | 78 |
| 2026-07-28 23:00 | $1.9060 | $1.9310 | $1.9040 | $1.9210 | 4,920.69 | $9,418.75 | 99 |
| 2026-07-28 22:00 | $1.9030 | $1.9060 | $1.8920 | $1.9040 | 3,867.76 | $7,348.36 | 68 |
| 2026-07-28 21:00 | $1.9100 | $1.9100 | $1.8840 | $1.9000 | 5,314.80 | $10,083.87 | 197 |
| 2026-07-28 20:00 | $1.9050 | $1.9120 | $1.9020 | $1.9120 | 6,786.72 | $12,936.13 | 92 |
| 2026-07-28 19:00 | $1.9050 | $1.9080 | $1.8980 | $1.9060 | 9,982.50 | $18,982.49 | 105 |
| 2026-07-28 18:00 | $1.9030 | $1.9070 | $1.9010 | $1.9050 | 7,244.75 | $13,785.22 | 182 |
| 2026-07-28 17:00 | $1.8930 | $1.9060 | $1.8920 | $1.9020 | 5,516.92 | $10,483.31 | 152 |
| 2026-07-28 16:00 | $1.8870 | $1.8950 | $1.8850 | $1.8940 | 5,913.71 | $11,179.49 | 142 |