N
NEONEO/USDT
$1.8840
约 ¥13.5648
-1.52%
24H涨跌
开盘价$1.9130
价格变化$-0.029000
加权均价$1.8840
前收盘价$1.9130
买一价 / 数量$1.8760 / 92.7597
卖一价 / 数量$1.8770 / 5.8500
买卖价差$0.001000
窗口开始
窗口结束2026-07-30 02:08:37
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $1.9920 | $1.9920 | $1.8450 | $1.8750 | 440,129.95 | $847,161.73 | 7,442 |
| 2026-07-20 08:00 | $2.0560 | $2.0880 | $1.9520 | $1.9920 | 1,440,727.50 | $2.91M | 27,374 |
| 2026-07-13 08:00 | $1.9410 | $2.1120 | $1.8920 | $2.0590 | 2,208,496.19 | $4.44M | 37,029 |
| 2026-07-06 08:00 | $1.9970 | $2.0300 | $1.8720 | $1.9430 | 845,613.39 | $1.65M | 13,776 |
| 2026-06-29 08:00 | $1.9030 | $2.0370 | $1.8410 | $1.9970 | 1,545,600.91 | $3.00M | 27,099 |
| 2026-06-22 08:00 | $2.1290 | $2.2110 | $1.8480 | $1.9080 | 1,463,631.37 | $2.92M | 27,228 |
| 2026-06-15 08:00 | $2.2540 | $2.3460 | $2.1290 | $2.1290 | 909,354.43 | $2.04M | 20,166 |
| 2026-06-08 08:00 | $2.1740 | $2.2530 | $2.0740 | $2.2510 | 1,052,040.52 | $2.28M | 23,692 |
| 2026-06-01 08:00 | $2.7280 | $2.7460 | $2.0190 | $2.1740 | 2,243,924.94 | $5.27M | 52,445 |
| 2026-05-25 08:00 | $2.8180 | $2.9070 | $2.6300 | $2.7270 | 1,320,237.48 | $3.63M | 37,072 |