N
NEONEO/USDT
$1.9190
约 ¥13.8168
-0.67%
24H涨跌
开盘价$1.9320
价格变化$-0.013000
加权均价$1.9190
前收盘价$1.9320
买一价 / 数量$1.9180 / 115.2575
卖一价 / 数量$1.9190 / 5.8500
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:08:11
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 12:00 | $1.9410 | $1.9410 | $1.9370 | $1.9370 | 319.41 | $619.47 | 13 |
| 2026-07-18 08:00 | $1.9490 | $1.9530 | $1.9390 | $1.9410 | 13,901.27 | $27,028.84 | 166 |
| 2026-07-18 04:00 | $1.9520 | $1.9570 | $1.9430 | $1.9470 | 5,185.81 | $10,105.41 | 101 |
| 2026-07-18 00:00 | $1.9520 | $1.9730 | $1.9450 | $1.9550 | 27,262.04 | $53,468.85 | 377 |
| 2026-07-17 20:00 | $1.9540 | $1.9570 | $1.9160 | $1.9530 | 30,132.46 | $58,401.46 | 441 |
| 2026-07-17 16:00 | $1.9350 | $1.9560 | $1.9260 | $1.9550 | 44,219.13 | $85,933.39 | 573 |
| 2026-07-17 12:00 | $1.9500 | $1.9540 | $1.9290 | $1.9330 | 24,683.28 | $47,808.03 | 335 |
| 2026-07-17 08:00 | $1.9410 | $1.9580 | $1.9330 | $1.9510 | 6,722.40 | $13,087.11 | 195 |
| 2026-07-17 04:00 | $1.9630 | $1.9640 | $1.9380 | $1.9410 | 9,039.80 | $17,674.40 | 221 |
| 2026-07-17 00:00 | $1.9690 | $1.9700 | $1.9560 | $1.9620 | 17,291.52 | $33,955.55 | 183 |