NEXONEXO/USDT
$0.741457
约 ¥5.3385
-1.58%
24H涨跌
开盘价$0.753351
价格变化$-0.011894
加权均价$0.741457
前收盘价$0.753351
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.832000 | $0.847000 | $0.820000 | $0.833000 | 936,619.49 | $782,757.96 | 6,255 |
| 2026-09-10 08:00 | $0.838000 | $0.850000 | $0.829000 | $0.830000 | 913,399.44 | $766,701.99 | 7,679 |
| 2026-09-09 08:00 | $0.837000 | $0.854000 | $0.833000 | $0.836000 | 552,098.82 | $465,964.37 | 5,059 |
| 2026-09-08 08:00 | $0.836000 | $0.848000 | $0.821000 | $0.838000 | 535,371.03 | $445,936.41 | 5,643 |
| 2026-09-07 08:00 | $0.835000 | $0.841000 | $0.821000 | $0.836000 | 530,893.16 | $441,063.14 | 4,469 |
| 2026-09-06 08:00 | $0.841000 | $0.844000 | $0.825000 | $0.836000 | 437,748.83 | $364,911.40 | 3,948 |
| 2026-09-05 08:00 | $0.838000 | $0.846000 | $0.833000 | $0.840000 | 364,649.32 | $306,138.02 | 3,801 |
| 2026-09-04 08:00 | $0.851000 | $0.855000 | $0.823000 | $0.840000 | 760,086.93 | $636,825.47 | 6,218 |
| 2026-09-03 08:00 | $0.835000 | $0.858000 | $0.832000 | $0.850000 | 708,121.12 | $599,243.38 | 5,659 |
| 2026-09-02 08:00 | $0.843000 | $0.850000 | $0.830000 | $0.835000 | 601,484.33 | $504,309.73 | 5,248 |