NEXONEXO/USDT
$0.741457
约 ¥5.3385
-1.58%
24H涨跌
开盘价$0.753351
价格变化$-0.011894
加权均价$0.741457
前收盘价$0.753351
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.725000 | $0.725000 | $0.704000 | $0.709000 | 576,670.45 | $411,373.73 | 3,601 |
| 2026-07-27 08:00 | $0.745000 | $0.746000 | $0.717000 | $0.725000 | 580,801.01 | $426,915.39 | 6,210 |
| 2026-07-26 08:00 | $0.740000 | $0.747000 | $0.726000 | $0.746000 | 375,512.83 | $276,552.44 | 3,098 |
| 2026-07-25 08:00 | $0.742000 | $0.748000 | $0.731000 | $0.742000 | 406,686.67 | $300,247.51 | 3,656 |
| 2026-07-24 08:00 | $0.735000 | $0.752000 | $0.732000 | $0.742000 | 633,287.21 | $469,970.23 | 6,591 |
| 2026-07-23 08:00 | $0.753000 | $0.758000 | $0.734000 | $0.735000 | 514,954.42 | $382,371.93 | 4,752 |
| 2026-07-22 08:00 | $0.766000 | $0.774000 | $0.740000 | $0.753000 | 771,499.66 | $584,517.38 | 6,488 |
| 2026-07-21 08:00 | $0.764000 | $0.782000 | $0.756000 | $0.765000 | 757,389.73 | $582,944.24 | 6,363 |
| 2026-07-20 08:00 | $0.758000 | $0.770000 | $0.740000 | $0.764000 | 567,538.44 | $430,029.76 | 4,663 |
| 2026-07-19 08:00 | $0.760000 | $0.765000 | $0.747000 | $0.758000 | 341,332.10 | $258,157.94 | 2,899 |