NEXONEXO/USDT
$0.741457
约 ¥5.3385
-1.58%
24H涨跌
开盘价$0.753351
价格变化$-0.011894
加权均价$0.741457
前收盘价$0.753351
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.833000 | $0.839000 | $0.833000 | $0.835000 | 3,088.04 | $2,581.69 | 38 |
| 2026-09-12 03:00 | $0.832000 | $0.838000 | $0.831000 | $0.833000 | 5,593.25 | $4,664.01 | 70 |
| 2026-09-12 02:00 | $0.839000 | $0.840000 | $0.832000 | $0.832000 | 27,251.94 | $22,780.90 | 153 |
| 2026-09-12 01:00 | $0.841000 | $0.844000 | $0.837000 | $0.839000 | 11,460.12 | $9,625.38 | 444 |
| 2026-09-12 00:00 | $0.832000 | $0.843000 | $0.832000 | $0.841000 | 51,410.02 | $42,960.86 | 540 |
| 2026-09-11 23:00 | $0.838000 | $0.846000 | $0.831000 | $0.832000 | 258,165.52 | $216,749.18 | 1,171 |
| 2026-09-11 22:00 | $0.844000 | $0.847000 | $0.827000 | $0.839000 | 210,833.27 | $176,954.70 | 1,178 |
| 2026-09-11 21:00 | $0.829000 | $0.844000 | $0.826000 | $0.844000 | 80,184.37 | $67,062.29 | 400 |
| 2026-09-11 20:00 | $0.823000 | $0.834000 | $0.820000 | $0.831000 | 50,957.18 | $42,067.71 | 415 |
| 2026-09-11 19:00 | $0.827000 | $0.828000 | $0.821000 | $0.821000 | 30,792.36 | $25,371.92 | 168 |