NEXONEXO/USDT
$0.741457
约 ¥5.3385
-1.58%
24H涨跌
开盘价$0.753351
价格变化$-0.011894
加权均价$0.741457
前收盘价$0.753351
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.721000 | $0.721000 | $0.711000 | $0.719000 | 43,415.88 | $31,044.50 | 214 |
| 2026-07-28 19:00 | $0.711000 | $0.725000 | $0.708000 | $0.721000 | 66,101.48 | $47,482.97 | 382 |
| 2026-07-28 18:00 | $0.708000 | $0.714000 | $0.706000 | $0.711000 | 26,561.48 | $18,857.71 | 168 |
| 2026-07-28 17:00 | $0.718000 | $0.718000 | $0.707000 | $0.708000 | 28,343.08 | $20,154.80 | 221 |
| 2026-07-28 16:00 | $0.718000 | $0.720000 | $0.717000 | $0.717000 | 7,692.98 | $5,528.34 | 75 |
| 2026-07-28 15:00 | $0.718000 | $0.721000 | $0.716000 | $0.719000 | 15,006.81 | $10,796.63 | 120 |
| 2026-07-28 14:00 | $0.715000 | $0.718000 | $0.715000 | $0.717000 | 6,718.90 | $4,813.62 | 81 |
| 2026-07-28 13:00 | $0.715000 | $0.718000 | $0.711000 | $0.715000 | 26,442.02 | $18,914.59 | 192 |
| 2026-07-28 12:00 | $0.712000 | $0.717000 | $0.712000 | $0.716000 | 7,537.95 | $5,392.00 | 65 |
| 2026-07-28 11:00 | $0.721000 | $0.721000 | $0.709000 | $0.712000 | 32,474.31 | $23,170.41 | 167 |