NEXONEXO/USDT
$0.741457
约 ¥5.3385
-1.58%
24H涨跌
开盘价$0.753351
价格变化$-0.011894
加权均价$0.741457
前收盘价$0.753351
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.810000 | $0.827000 | $0.784000 | $0.805000 | 1,854,749.42 | $1.48M | 14,832 |
| 2026-10-19 08:00 | $0.804000 | $0.842000 | $0.787000 | $0.810000 | 2,832,333.83 | $2.30M | 24,195 |
| 2026-10-12 08:00 | $0.839000 | $0.850000 | $0.796000 | $0.804000 | 3,875,326.24 | $3.19M | 32,565 |
| 2026-10-05 08:00 | $0.866000 | $0.880000 | $0.813000 | $0.839000 | 3,875,408.76 | $3.26M | 32,011 |
| 2026-09-28 08:00 | $0.879000 | $0.885000 | $0.824000 | $0.865000 | 4,982,330.99 | $4.24M | 39,977 |
| 2026-09-21 08:00 | $0.829000 | $0.900000 | $0.828000 | $0.877000 | 5,341,226.17 | $4.66M | 49,895 |
| 2026-09-14 08:00 | $0.825000 | $0.855000 | $0.778000 | $0.830000 | 4,326,853.00 | $3.54M | 34,001 |
| 2026-09-07 08:00 | $0.835000 | $0.854000 | $0.820000 | $0.823000 | 4,428,631.44 | $3.70M | 36,713 |
| 2026-08-31 08:00 | $0.857000 | $0.859000 | $0.823000 | $0.836000 | 4,153,017.94 | $3.49M | 36,422 |
| 2026-08-24 08:00 | $0.817000 | $0.882000 | $0.805000 | $0.856000 | 5,154,445.68 | $4.34M | 48,108 |