NEXONEXO/USDT
$0.741457
约 ¥5.3385
-1.58%
24H涨跌
开盘价$0.753351
价格变化$-0.011894
加权均价$0.741457
前收盘价$0.753351
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.745000 | $0.746000 | $0.704000 | $0.721000 | 1,238,326.08 | $896,363.43 | 10,275 |
| 2026-07-20 08:00 | $0.758000 | $0.782000 | $0.726000 | $0.746000 | 4,026,868.96 | $3.03M | 35,611 |
| 2026-07-13 08:00 | $0.742000 | $0.774000 | $0.698000 | $0.758000 | 3,193,433.13 | $2.39M | 25,676 |
| 2026-07-06 08:00 | $0.776000 | $0.782000 | $0.720000 | $0.743000 | 2,899,293.95 | $2.17M | 21,597 |
| 2026-06-29 08:00 | $0.721000 | $0.785000 | $0.699000 | $0.778000 | 5,066,448.04 | $3.75M | 33,281 |
| 2026-06-22 08:00 | $0.781000 | $0.802000 | $0.702000 | $0.721000 | 4,341,532.01 | $3.23M | 31,235 |
| 2026-06-15 08:00 | $0.817000 | $0.845000 | $0.776000 | $0.780000 | 3,261,962.70 | $2.65M | 24,202 |
| 2026-06-08 08:00 | $0.781000 | $0.827000 | $0.757000 | $0.816000 | 3,730,038.07 | $2.96M | 24,477 |
| 2026-06-01 08:00 | $0.853000 | $0.857000 | $0.713000 | $0.779000 | 6,866,833.88 | $5.35M | 43,816 |
| 2026-05-25 08:00 | $0.860000 | $0.890000 | $0.811000 | $0.850000 | 4,851,711.76 | $4.08M | 35,888 |