N
MidnightNIGHT/USDT
$0.018463
约 ¥0.132934
-3.42%
24H涨跌
开盘价$0.019116
价格变化$-0.000653
加权均价$0.018463
前收盘价$0.019116
买一价 / 数量$0.018457 / 877.5000
卖一价 / 数量$0.018460 / 1,390.4000
买卖价差$0.000003
窗口开始
窗口结束2026-09-12 04:12:38
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.020590 | $0.021920 | $0.020310 | $0.020770 | 72,473,375.00 | $1.52M | 24,158 |
| 2026-09-10 08:00 | $0.023010 | $0.023250 | $0.020380 | $0.020590 | 58,543,192.00 | $1.29M | 24,251 |
| 2026-09-09 08:00 | $0.022860 | $0.023770 | $0.022420 | $0.023010 | 39,122,396.00 | $903,746.32 | 17,604 |
| 2026-09-08 08:00 | $0.022930 | $0.023990 | $0.022300 | $0.022860 | 65,007,048.00 | $1.50M | 20,737 |
| 2026-09-07 08:00 | $0.024390 | $0.024570 | $0.022850 | $0.022930 | 55,690,539.00 | $1.32M | 21,549 |
| 2026-09-06 08:00 | $0.022340 | $0.024530 | $0.022220 | $0.024380 | 69,798,026.00 | $1.62M | 25,165 |
| 2026-09-05 08:00 | $0.021430 | $0.022500 | $0.021020 | $0.022350 | 60,404,438.00 | $1.32M | 15,310 |
| 2026-09-04 08:00 | $0.021650 | $0.022060 | $0.020970 | $0.021440 | 99,080,847.00 | $2.13M | 24,389 |
| 2026-09-03 08:00 | $0.019740 | $0.023090 | $0.019650 | $0.021640 | 165,405,581.00 | $3.54M | 59,261 |
| 2026-09-02 08:00 | $0.018630 | $0.019800 | $0.018290 | $0.019750 | 43,980,315.00 | $838,130.94 | 12,355 |