N
MidnightNIGHT/USDT
$0.018463
约 ¥0.132934
-3.42%
24H涨跌
开盘价$0.019116
价格变化$-0.000653
加权均价$0.018463
前收盘价$0.019116
买一价 / 数量$0.018457 / 877.5000
卖一价 / 数量$0.018460 / 1,390.4000
买卖价差$0.000003
窗口开始
窗口结束2026-10-29 06:07:15
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.041520 | $0.042700 | $0.039750 | $0.041350 | 90,788,175.00 | $3.74M | 50,356 |
| 2026-10-27 08:00 | $0.039770 | $0.042250 | $0.038730 | $0.041540 | 65,330,907.00 | $2.62M | 40,774 |
| 2026-10-26 08:00 | $0.036910 | $0.041350 | $0.036060 | $0.039790 | 55,737,644.00 | $2.17M | 34,863 |
| 2026-10-25 08:00 | $0.038130 | $0.038760 | $0.036550 | $0.036920 | 52,082,556.00 | $1.95M | 32,515 |
| 2026-10-24 08:00 | $0.038920 | $0.039380 | $0.036300 | $0.038130 | 56,073,197.00 | $2.13M | 36,277 |
| 2026-10-23 08:00 | $0.038330 | $0.039880 | $0.037750 | $0.038950 | 60,016,187.00 | $2.33M | 39,591 |
| 2026-10-22 08:00 | $0.041700 | $0.041810 | $0.038050 | $0.038350 | 55,500,588.00 | $2.20M | 38,340 |
| 2026-10-21 08:00 | $0.039750 | $0.043290 | $0.039270 | $0.041690 | 61,811,906.00 | $2.56M | 42,383 |
| 2026-10-20 08:00 | $0.040150 | $0.040540 | $0.038310 | $0.039760 | 75,488,392.00 | $2.98M | 49,227 |
| 2026-10-19 08:00 | $0.039830 | $0.041700 | $0.039090 | $0.040150 | 43,960,472.00 | $1.77M | 30,707 |