N
MidnightNIGHT/USDT
$0.018463
约 ¥0.132934
-3.42%
24H涨跌
开盘价$0.019116
价格变化$-0.000653
加权均价$0.018463
前收盘价$0.019116
买一价 / 数量$0.018457 / 877.5000
卖一价 / 数量$0.018460 / 1,390.4000
买卖价差$0.000003
窗口开始
窗口结束2026-09-12 04:57:38
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.020810 | $0.020930 | $0.020710 | $0.020830 | 1,764,207.00 | $36,743.03 | 788 |
| 2026-09-12 03:00 | $0.020790 | $0.020890 | $0.020660 | $0.020800 | 2,073,266.00 | $43,063.39 | 877 |
| 2026-09-12 02:00 | $0.021060 | $0.021080 | $0.020730 | $0.020790 | 2,805,082.00 | $58,693.02 | 1,158 |
| 2026-09-12 01:00 | $0.021350 | $0.021370 | $0.021030 | $0.021070 | 789,937.00 | $16,770.83 | 532 |
| 2026-09-12 00:00 | $0.021140 | $0.021400 | $0.021130 | $0.021350 | 2,712,951.00 | $57,724.03 | 1,303 |
| 2026-09-11 23:00 | $0.021440 | $0.021640 | $0.020990 | $0.021150 | 4,059,336.00 | $86,665.70 | 1,457 |
| 2026-09-11 22:00 | $0.021780 | $0.021920 | $0.021320 | $0.021440 | 7,260,421.00 | $156,660.06 | 2,736 |
| 2026-09-11 21:00 | $0.020990 | $0.021820 | $0.020870 | $0.021780 | 7,453,572.00 | $157,622.26 | 2,558 |
| 2026-09-11 20:00 | $0.020470 | $0.021160 | $0.020310 | $0.020990 | 7,263,174.00 | $150,138.42 | 2,240 |
| 2026-09-11 19:00 | $0.020630 | $0.020630 | $0.020330 | $0.020480 | 1,843,784.00 | $37,663.32 | 689 |