N
MidnightNIGHT/USDT
$0.018463
约 ¥0.132934
-3.42%
24H涨跌
开盘价$0.019116
价格变化$-0.000653
加权均价$0.018463
前收盘价$0.019116
买一价 / 数量$0.018457 / 877.5000
卖一价 / 数量$0.018460 / 1,390.4000
买卖价差$0.000003
窗口开始
窗口结束2026-10-29 07:11:52
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 07:00 | $0.040480 | $0.040570 | $0.040390 | $0.040570 | 207,564.00 | $8,396.96 | 190 |
| 2026-10-29 06:00 | $0.041040 | $0.041060 | $0.040460 | $0.040510 | 2,969,126.00 | $120,930.54 | 1,813 |
| 2026-10-29 05:00 | $0.041170 | $0.041470 | $0.040780 | $0.041060 | 4,843,895.00 | $199,433.95 | 2,128 |
| 2026-10-29 04:00 | $0.041200 | $0.041500 | $0.040790 | $0.041160 | 4,338,379.00 | $178,479.67 | 2,647 |
| 2026-10-29 03:00 | $0.040680 | $0.041320 | $0.040610 | $0.041180 | 3,644,340.00 | $149,332.93 | 2,503 |
| 2026-10-29 02:00 | $0.040070 | $0.040870 | $0.040000 | $0.040680 | 4,450,906.00 | $179,983.46 | 2,985 |
| 2026-10-29 01:00 | $0.040060 | $0.040310 | $0.039750 | $0.040090 | 1,992,123.00 | $79,623.78 | 1,327 |
| 2026-10-29 00:00 | $0.040230 | $0.040560 | $0.039870 | $0.040070 | 4,235,677.00 | $170,342.20 | 2,056 |
| 2026-10-28 23:00 | $0.040120 | $0.040440 | $0.040000 | $0.040220 | 2,236,348.00 | $89,969.86 | 1,688 |
| 2026-10-28 22:00 | $0.040210 | $0.040400 | $0.040000 | $0.040110 | 2,451,346.00 | $98,318.36 | 1,841 |