N
MidnightNIGHT/USDT
$0.018252
约 ¥0.131414
-5.46%
24H涨跌
开盘价$0.019306
价格变化$-0.001054
加权均价$0.018252
前收盘价$0.019306
买一价 / 数量$0.018246 / 820.5000
卖一价 / 数量$0.018252 / 270.0000
买卖价差$0.000006
窗口开始
窗口结束2026-07-29 01:28:11
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.019610 | $0.019840 | $0.018180 | $0.018260 | 120,964,990.00 | $2.30M | 41,293 |
| 2026-07-20 08:00 | $0.026810 | $0.027440 | $0.015110 | $0.019600 | 1,987,759,466.00 | $40.67M | 615,598 |
| 2026-07-13 08:00 | $0.030530 | $0.030780 | $0.026370 | $0.026810 | 259,562,171.00 | $7.48M | 116,162 |
| 2026-07-06 08:00 | $0.033940 | $0.035240 | $0.030060 | $0.030530 | 177,963,327.00 | $5.75M | 98,826 |
| 2026-06-29 08:00 | $0.029940 | $0.034880 | $0.029710 | $0.033950 | 443,319,245.00 | $14.20M | 200,290 |
| 2026-06-22 08:00 | $0.032900 | $0.033870 | $0.029500 | $0.029940 | 338,947,950.00 | $10.68M | 206,316 |
| 2026-06-15 08:00 | $0.032040 | $0.035080 | $0.029430 | $0.032900 | 11,859,510,582.00 | $372.43M | 3,514,868 |
| 2026-06-08 08:00 | $0.029810 | $0.035500 | $0.029810 | $0.032050 | 3,301,120,814.00 | $108.39M | 1,182,147 |
| 2026-06-01 08:00 | $0.036650 | $0.040800 | $0.028660 | $0.029820 | 666,429,831.00 | $23.20M | 445,932 |
| 2026-05-25 08:00 | $0.033380 | $0.041690 | $0.031830 | $0.036650 | 423,045,774.00 | $15.30M | 246,906 |