N
MidnightNIGHT/USDT
$0.018463
约 ¥0.132934
-3.42%
24H涨跌
开盘价$0.019116
价格变化$-0.000653
加权均价$0.018463
前收盘价$0.019116
买一价 / 数量$0.018457 / 877.5000
卖一价 / 数量$0.018460 / 1,390.4000
买卖价差$0.000003
窗口开始
窗口结束2026-10-29 07:11:38
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.036910 | $0.042700 | $0.036060 | $0.040550 | 217,662,211.00 | $8.77M | 129,113 |
| 2026-10-19 08:00 | $0.039830 | $0.043290 | $0.036300 | $0.036920 | 404,933,298.00 | $15.93M | 269,040 |
| 2026-10-12 08:00 | $0.048990 | $0.051230 | $0.038070 | $0.039830 | 526,343,814.00 | $22.85M | 406,564 |
| 2026-10-05 08:00 | $0.044310 | $0.052650 | $0.040850 | $0.048990 | 719,744,822.00 | $34.42M | 463,027 |
| 2026-09-28 08:00 | $0.027160 | $0.053150 | $0.025510 | $0.044290 | 2,306,037,976.00 | $93.28M | 1,145,699 |
| 2026-09-21 08:00 | $0.023830 | $0.027620 | $0.022750 | $0.027150 | 507,795,618.00 | $12.49M | 166,737 |
| 2026-09-14 08:00 | $0.019840 | $0.025630 | $0.019500 | $0.023830 | 336,908,734.00 | $7.60M | 116,186 |
| 2026-09-07 08:00 | $0.024390 | $0.024570 | $0.019630 | $0.019850 | 364,240,637.00 | $8.06M | 132,969 |
| 2026-08-31 08:00 | $0.018380 | $0.024530 | $0.017850 | $0.024380 | 545,071,306.00 | $11.40M | 194,892 |
| 2026-08-24 08:00 | $0.020740 | $0.020750 | $0.018150 | $0.018380 | 363,273,989.00 | $7.11M | 127,377 |