N
MidnightNIGHT/USDT
$0.018463
约 ¥0.132934
-3.42%
24H涨跌
开盘价$0.019116
价格变化$-0.000653
加权均价$0.018463
前收盘价$0.019116
买一价 / 数量$0.018457 / 877.5000
卖一价 / 数量$0.018460 / 1,390.4000
买卖价差$0.000003
窗口开始
窗口结束2026-09-12 04:57:32
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.020810 | $0.020890 | $0.020800 | $0.020810 | 332,854.00 | $6,934.14 | 143 |
| 2026-09-12 00:00 | $0.021140 | $0.021400 | $0.020660 | $0.020800 | 8,381,236.00 | $176,251.27 | 3,870 |
| 2026-09-11 20:00 | $0.020470 | $0.021920 | $0.020310 | $0.021150 | 26,036,503.00 | $551,086.44 | 8,991 |
| 2026-09-11 16:00 | $0.020890 | $0.020970 | $0.020330 | $0.020480 | 9,504,600.00 | $196,962.09 | 3,002 |
| 2026-09-11 12:00 | $0.020860 | $0.021210 | $0.020770 | $0.020900 | 14,812,767.00 | $311,963.89 | 4,215 |
| 2026-09-11 08:00 | $0.020590 | $0.021040 | $0.020560 | $0.020850 | 15,243,056.00 | $317,396.20 | 4,677 |
| 2026-09-11 04:00 | $0.021930 | $0.022040 | $0.020380 | $0.020590 | 18,579,976.00 | $390,487.17 | 6,193 |
| 2026-09-11 00:00 | $0.022230 | $0.022250 | $0.021770 | $0.021920 | 7,029,579.00 | $154,675.17 | 3,557 |
| 2026-09-10 20:00 | $0.022490 | $0.022680 | $0.021940 | $0.022230 | 9,770,682.00 | $217,364.05 | 4,854 |
| 2026-09-10 16:00 | $0.022690 | $0.022960 | $0.022110 | $0.022490 | 7,433,922.00 | $167,832.91 | 2,983 |