OndoONDO/USDT
$0.394600
约 ¥2.8411
-4.34%
24H涨跌
开盘价$0.412500
价格变化$-0.017900
加权均价$0.394600
前收盘价$0.412500
买一价 / 数量$0.394500 / 1,718.2570
卖一价 / 数量$0.394600 / 603.9490
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 22:13:00
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 22:00 | $0.393600 | $0.397700 | $0.393500 | $0.395300 | 362,763.30 | $143,515.56 | 1,184 |
| 2026-07-28 21:00 | $0.398100 | $0.400300 | $0.390400 | $0.393700 | 2,107,035.40 | $833,194.20 | 5,493 |
| 2026-07-28 20:00 | $0.389400 | $0.399600 | $0.388300 | $0.398100 | 1,503,941.00 | $592,588.43 | 3,937 |
| 2026-07-28 19:00 | $0.386700 | $0.390000 | $0.385900 | $0.389500 | 873,446.80 | $339,175.54 | 1,936 |
| 2026-07-28 18:00 | $0.389000 | $0.389700 | $0.384300 | $0.386600 | 1,593,087.30 | $615,816.33 | 3,184 |
| 2026-07-28 17:00 | $0.390300 | $0.391400 | $0.387800 | $0.389000 | 586,104.40 | $228,392.43 | 2,001 |
| 2026-07-28 16:00 | $0.390400 | $0.390700 | $0.387900 | $0.390400 | 782,818.10 | $304,663.73 | 2,150 |
| 2026-07-28 15:00 | $0.393900 | $0.397000 | $0.389100 | $0.390200 | 731,958.50 | $288,050.69 | 2,228 |
| 2026-07-28 14:00 | $0.389700 | $0.396300 | $0.388500 | $0.393800 | 812,344.50 | $319,161.68 | 2,353 |
| 2026-07-28 13:00 | $0.389800 | $0.392800 | $0.389200 | $0.389600 | 601,087.60 | $234,961.13 | 1,650 |