OndoONDO/USDT
$0.347500
约 ¥2.5020
-1.70%
24H涨跌
开盘价$0.353500
价格变化$-0.006000
加权均价$0.347500
前收盘价$0.353500
买一价 / 数量$0.347500 / 11,582.4520
卖一价 / 数量$0.347700 / 1,301.3700
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 06:07:55
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $0.424000 | $0.424000 | $0.421700 | $0.422100 | 79,564.20 | $33,625.05 | 295 |
| 2026-10-29 05:00 | $0.423100 | $0.425700 | $0.420600 | $0.424100 | 496,982.30 | $210,541.34 | 2,026 |
| 2026-10-29 04:00 | $0.425700 | $0.430500 | $0.418500 | $0.423100 | 1,981,412.50 | $840,643.19 | 4,730 |
| 2026-10-29 03:00 | $0.420800 | $0.425800 | $0.419600 | $0.425400 | 762,904.00 | $321,887.37 | 3,546 |
| 2026-10-29 02:00 | $0.414000 | $0.422200 | $0.413300 | $0.420800 | 2,034,276.50 | $847,740.30 | 6,905 |
| 2026-10-29 01:00 | $0.415000 | $0.416700 | $0.412300 | $0.414100 | 994,927.90 | $412,750.76 | 2,210 |
| 2026-10-29 00:00 | $0.419300 | $0.419900 | $0.413200 | $0.415100 | 775,257.30 | $322,495.32 | 2,747 |
| 2026-10-28 23:00 | $0.415700 | $0.419300 | $0.415700 | $0.419200 | 693,345.10 | $289,513.32 | 2,670 |
| 2026-10-28 22:00 | $0.415100 | $0.416100 | $0.411600 | $0.415700 | 672,454.00 | $278,049.70 | 2,435 |
| 2026-10-28 21:00 | $0.417200 | $0.419800 | $0.413200 | $0.415100 | 3,457,264.90 | $1.44M | 4,942 |