OndoONDO/USDT
$0.347500
约 ¥2.5020
-1.70%
24H涨跌
开盘价$0.353500
价格变化$-0.006000
加权均价$0.347500
前收盘价$0.353500
买一价 / 数量$0.347500 / 11,582.4520
卖一价 / 数量$0.347700 / 1,301.3700
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:13:28
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.387500 | $0.397400 | $0.342100 | $0.354500 | 196,971,370.00 | $72.83M | 406,909 |
| 2026-08-31 08:00 | $0.344100 | $0.388500 | $0.335700 | $0.387600 | 190,941,206.30 | $68.55M | 412,057 |
| 2026-08-24 08:00 | $0.382800 | $0.399300 | $0.338300 | $0.344100 | 238,571,083.10 | $88.54M | 521,714 |
| 2026-08-17 08:00 | $0.330500 | $0.428200 | $0.321600 | $0.382700 | 376,446,476.00 | $138.66M | 849,113 |
| 2026-08-10 08:00 | $0.348300 | $0.354500 | $0.321400 | $0.330500 | 115,426,992.90 | $38.65M | 243,353 |
| 2026-08-03 08:00 | $0.379500 | $0.389600 | $0.343000 | $0.348400 | 157,100,445.90 | $57.17M | 363,523 |
| 2026-07-27 08:00 | $0.405000 | $0.427900 | $0.376400 | $0.379700 | 206,910,435.10 | $83.17M | 561,077 |
| 2026-07-20 08:00 | $0.345600 | $0.422700 | $0.339000 | $0.405100 | 253,546,980.00 | $99.46M | 660,803 |
| 2026-07-13 08:00 | $0.322900 | $0.394700 | $0.305300 | $0.345600 | 339,876,978.80 | $121.05M | 778,096 |
| 2026-07-06 08:00 | $0.333100 | $0.341700 | $0.309300 | $0.322900 | 122,403,593.80 | $39.96M | 267,170 |