OndoONDO/USDT
$0.395100
约 ¥2.8447
-4.45%
24H涨跌
开盘价$0.413500
价格变化$-0.018400
加权均价$0.395100
前收盘价$0.413500
买一价 / 数量$0.395100 / 1,958.9440
卖一价 / 数量$0.395300 / 593.9490
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 22:13:17
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.405000 | $0.418700 | $0.384300 | $0.395200 | 53,903,680.50 | $21.72M | 148,626 |
| 2026-07-20 08:00 | $0.345600 | $0.422700 | $0.339000 | $0.405100 | 253,546,980.00 | $99.46M | 660,803 |
| 2026-07-13 08:00 | $0.322900 | $0.394700 | $0.305300 | $0.345600 | 339,876,978.80 | $121.05M | 778,096 |
| 2026-07-06 08:00 | $0.333100 | $0.341700 | $0.309300 | $0.322900 | 122,403,593.80 | $39.96M | 267,170 |
| 2026-06-29 08:00 | $0.309900 | $0.348000 | $0.303000 | $0.333000 | 119,752,239.70 | $38.82M | 315,208 |
| 2026-06-22 08:00 | $0.329800 | $0.344000 | $0.293700 | $0.309800 | 148,404,854.00 | $46.68M | 445,939 |
| 2026-06-15 08:00 | $0.367800 | $0.392300 | $0.329400 | $0.329800 | 281,182,014.00 | $102.87M | 795,758 |
| 2026-06-08 08:00 | $0.349400 | $0.379900 | $0.327100 | $0.367900 | 254,984,691.60 | $91.35M | 868,653 |
| 2026-06-01 08:00 | $0.364100 | $0.433400 | $0.313100 | $0.349500 | 651,663,101.70 | $242.86M | 1,960,227 |
| 2026-05-25 08:00 | $0.440100 | $0.449200 | $0.341300 | $0.364300 | 400,909,685.00 | $156.05M | 1,034,749 |