OndoONDO/USDT
$0.347500
约 ¥2.5020
-1.70%
24H涨跌
开盘价$0.353500
价格变化$-0.006000
加权均价$0.347500
前收盘价$0.353500
买一价 / 数量$0.347500 / 11,582.4520
卖一价 / 数量$0.347700 / 1,301.3700
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 06:07:50
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.407700 | $0.430500 | $0.399200 | $0.425000 | 62,292,346.40 | $25.79M | 160,639 |
| 2026-10-19 08:00 | $0.434700 | $0.472500 | $0.396600 | $0.407700 | 155,958,120.80 | $67.69M | 412,389 |
| 2026-10-12 08:00 | $0.522000 | $0.532500 | $0.411400 | $0.434600 | 297,969,823.70 | $138.83M | 789,800 |
| 2026-10-05 08:00 | $0.498500 | $0.524700 | $0.439500 | $0.521800 | 379,210,316.10 | $184.08M | 799,023 |
| 2026-09-28 08:00 | $0.587600 | $0.608900 | $0.472000 | $0.498600 | 488,403,605.30 | $250.83M | 1,342,990 |
| 2026-09-21 08:00 | $0.432700 | $0.590500 | $0.404300 | $0.587700 | 703,018,075.20 | $344.55M | 1,857,834 |
| 2026-09-14 08:00 | $0.342700 | $0.443400 | $0.323000 | $0.432600 | 397,330,979.50 | $151.95M | 871,095 |
| 2026-09-07 08:00 | $0.387500 | $0.397400 | $0.341100 | $0.342600 | 236,929,617.80 | $86.77M | 480,048 |
| 2026-08-31 08:00 | $0.344100 | $0.388500 | $0.335700 | $0.387600 | 190,941,206.30 | $68.55M | 412,057 |
| 2026-08-24 08:00 | $0.382800 | $0.399300 | $0.338300 | $0.344100 | 238,571,083.10 | $88.54M | 521,714 |