OndoONDO/USDT
$0.347500
约 ¥2.5020
-1.70%
24H涨跌
开盘价$0.353500
价格变化$-0.006000
加权均价$0.347500
前收盘价$0.353500
买一价 / 数量$0.347500 / 11,582.4520
卖一价 / 数量$0.347700 / 1,301.3700
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 06:07:45
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.425700 | $0.430500 | $0.418500 | $0.425000 | 2,253,649.40 | $956,030.76 | 5,752 |
| 2026-10-29 00:00 | $0.419300 | $0.425800 | $0.412300 | $0.425400 | 4,567,365.70 | $1.90M | 15,408 |
| 2026-10-28 20:00 | $0.420200 | $0.424700 | $0.411600 | $0.419200 | 10,696,985.60 | $4.45M | 18,264 |
| 2026-10-28 16:00 | $0.418200 | $0.422700 | $0.417700 | $0.420200 | 2,669,729.60 | $1.12M | 5,603 |
| 2026-10-28 12:00 | $0.420100 | $0.420300 | $0.415700 | $0.418200 | 1,707,831.10 | $712,710.83 | 3,779 |
| 2026-10-28 08:00 | $0.420800 | $0.423200 | $0.418700 | $0.420100 | 2,671,940.70 | $1.12M | 6,930 |
| 2026-10-28 04:00 | $0.417000 | $0.421500 | $0.415000 | $0.420900 | 1,818,169.20 | $761,391.55 | 5,703 |
| 2026-10-28 00:00 | $0.417600 | $0.419000 | $0.413400 | $0.417100 | 2,502,012.00 | $1.04M | 6,614 |
| 2026-10-27 20:00 | $0.407800 | $0.419100 | $0.406700 | $0.417600 | 3,635,142.60 | $1.50M | 9,989 |
| 2026-10-27 16:00 | $0.409600 | $0.411500 | $0.403200 | $0.407900 | 2,833,268.70 | $1.15M | 6,548 |