OndoONDO/USDT
$0.410800
约 ¥2.9578
+1.61%
24H涨跌
开盘价$0.404300
价格变化$0.006500
加权均价$0.410800
前收盘价$0.404300
买一价 / 数量$0.410800 / 1,906.8080
卖一价 / 数量$0.410900 / 22.2250
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 23:25:17
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.389400 | $0.411800 | $0.388300 | $0.411100 | 7,502,644.00 | $2.99M | 22,131 |
| 2026-07-28 16:00 | $0.390400 | $0.391400 | $0.384300 | $0.389500 | 3,835,456.60 | $1.49M | 9,271 |
| 2026-07-28 12:00 | $0.392200 | $0.397000 | $0.388200 | $0.390200 | 2,529,784.60 | $992,339.97 | 7,563 |
| 2026-07-28 08:00 | $0.394300 | $0.396100 | $0.387000 | $0.392100 | 4,701,606.10 | $1.84M | 13,159 |
| 2026-07-28 04:00 | $0.404600 | $0.405600 | $0.390900 | $0.394200 | 5,351,724.40 | $2.12M | 13,378 |
| 2026-07-28 00:00 | $0.403100 | $0.412900 | $0.398300 | $0.404500 | 5,632,093.30 | $2.29M | 15,793 |
| 2026-07-27 20:00 | $0.405800 | $0.418300 | $0.398900 | $0.403100 | 9,961,310.30 | $4.06M | 26,474 |
| 2026-07-27 16:00 | $0.414800 | $0.418700 | $0.405700 | $0.405900 | 6,054,554.70 | $2.50M | 16,835 |
| 2026-07-27 12:00 | $0.405800 | $0.417800 | $0.403900 | $0.414800 | 5,020,867.40 | $2.07M | 13,999 |
| 2026-07-27 08:00 | $0.405000 | $0.413900 | $0.400800 | $0.405700 | 6,840,990.40 | $2.79M | 21,524 |