PAX GoldPAXG/USDT
$4,040.10
约 ¥29,088.72
-1.10%
24H涨跌
开盘价$4,084.90
价格变化$-44.800000
加权均价$4,040.10
前收盘价$4,084.90
买一价 / 数量$4,039.50 / 0.2000
卖一价 / 数量$4,039.80 / 0.3717
买卖价差$0.300000
窗口开始
窗口结束2026-07-29 00:30:45
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $4,044.01 | $4,044.01 | $4,039.47 | $4,039.47 | 30.87 | $124,775.11 | 228 |
| 2026-07-28 23:00 | $4,021.22 | $4,044.22 | $4,020.41 | $4,044.01 | 318.13 | $1.28M | 2,787 |
| 2026-07-28 22:00 | $4,018.78 | $4,028.87 | $4,009.18 | $4,021.82 | 77.17 | $310,229.96 | 1,115 |
| 2026-07-28 21:00 | $4,026.05 | $4,031.62 | $4,017.01 | $4,018.77 | 109.12 | $439,056.12 | 958 |
| 2026-07-28 20:00 | $4,024.61 | $4,033.33 | $4,020.40 | $4,026.25 | 106.07 | $427,065.40 | 1,113 |
| 2026-07-28 19:00 | $4,023.54 | $4,027.88 | $4,020.95 | $4,024.20 | 61.55 | $247,726.32 | 725 |
| 2026-07-28 18:00 | $4,020.07 | $4,025.41 | $4,015.12 | $4,023.54 | 88.63 | $356,210.86 | 1,258 |
| 2026-07-28 17:00 | $4,041.83 | $4,042.18 | $4,017.05 | $4,020.11 | 152.58 | $614,549.99 | 1,579 |
| 2026-07-28 16:00 | $4,042.48 | $4,049.41 | $4,039.47 | $4,041.82 | 208.70 | $843,531.19 | 1,085 |
| 2026-07-28 15:00 | $4,044.86 | $4,047.91 | $4,042.24 | $4,042.45 | 14.41 | $58,316.50 | 294 |