PAX GoldPAXG/USDT
$4,433.50
约 ¥31,921.20
-0.65%
24H涨跌
开盘价$4,462.40
价格变化$-28.900000
加权均价$4,433.50
前收盘价$4,462.40
买一价 / 数量$4,433.30 / 0.0673
卖一价 / 数量$4,433.90 / 0.0050
买卖价差$0.600000
窗口开始
窗口结束2026-09-12 04:14:55
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $4,421.10 | $4,442.99 | $4,302.00 | $4,354.76 | 17,452.21 | $76.42M | 137,337 |
| 2026-08-31 08:00 | $4,453.69 | $4,512.33 | $4,286.97 | $4,421.10 | 27,507.45 | $121.03M | 200,034 |
| 2026-08-24 08:00 | $4,615.46 | $4,689.00 | $4,431.76 | $4,454.25 | 22,053.84 | $100.89M | 209,853 |
| 2026-08-17 08:00 | $4,368.83 | $4,619.00 | $4,326.38 | $4,615.45 | 29,940.40 | $134.53M | 262,346 |
| 2026-08-10 08:00 | $4,329.42 | $4,442.95 | $4,307.93 | $4,368.81 | 18,333.84 | $80.25M | 229,200 |
| 2026-08-03 08:00 | $4,072.23 | $4,362.93 | $4,021.00 | $4,330.07 | 23,620.57 | $99.58M | 256,691 |
| 2026-07-27 08:00 | $4,087.85 | $4,113.00 | $3,996.65 | $4,072.23 | 17,365.92 | $70.51M | 162,223 |
| 2026-07-20 08:00 | $3,993.02 | $4,157.63 | $3,982.03 | $4,087.85 | 16,137.67 | $65.72M | 179,537 |
| 2026-07-13 08:00 | $4,080.48 | $4,097.58 | $3,960.53 | $3,993.01 | 15,255.66 | $61.38M | 163,155 |
| 2026-07-06 08:00 | $4,178.41 | $4,197.02 | $4,021.15 | $4,080.47 | 14,344.80 | $58.97M | 178,417 |