PAX GoldPAXG/USDT
$4,026.30
约 ¥28,989.36
-1.13%
24H涨跌
开盘价$4,072.20
价格变化$-45.900000
加权均价$4,026.30
前收盘价$4,072.20
买一价 / 数量$4,026.10 / 0.3100
卖一价 / 数量$4,026.50 / 0.6972
买卖价差$0.400000
窗口开始
窗口结束2026-07-29 01:49:53
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $4,087.85 | $4,109.58 | $4,009.18 | $4,032.79 | 5,418.94 | $22.03M | 42,939 |
| 2026-07-20 08:00 | $3,993.02 | $4,157.63 | $3,982.03 | $4,087.85 | 16,137.67 | $65.72M | 179,537 |
| 2026-07-13 08:00 | $4,080.48 | $4,097.58 | $3,960.53 | $3,993.01 | 15,255.66 | $61.38M | 163,155 |
| 2026-07-06 08:00 | $4,178.41 | $4,197.02 | $4,021.15 | $4,080.47 | 14,344.80 | $58.97M | 178,417 |
| 2026-06-29 08:00 | $4,059.47 | $4,196.06 | $3,944.57 | $4,179.65 | 22,859.14 | $92.74M | 232,094 |
| 2026-06-22 08:00 | $4,137.03 | $4,216.86 | $3,959.00 | $4,059.57 | 24,875.33 | $101.08M | 270,540 |
| 2026-06-15 08:00 | $4,289.18 | $4,373.95 | $4,120.04 | $4,137.03 | 18,434.52 | $78.69M | 225,646 |
| 2026-06-08 08:00 | $4,336.86 | $4,354.58 | $4,026.48 | $4,289.62 | 28,440.22 | $119.44M | 394,634 |
| 2026-06-01 08:00 | $4,534.99 | $4,540.56 | $4,290.01 | $4,336.87 | 30,330.91 | $134.24M | 338,990 |
| 2026-05-25 08:00 | $4,561.79 | $4,584.62 | $4,374.00 | $4,535.00 | 26,347.38 | $118.12M | 253,335 |