PAX GoldPAXG/USDT
$4,433.50
约 ¥31,921.20
-0.65%
24H涨跌
开盘价$4,462.40
价格变化$-28.900000
加权均价$4,433.50
前收盘价$4,462.40
买一价 / 数量$4,433.30 / 0.0673
卖一价 / 数量$4,433.90 / 0.0050
买卖价差$0.600000
窗口开始
窗口结束2026-10-29 06:08:31
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $4,075.49 | $4,082.99 | $4,059.00 | $4,067.75 | 134.62 | $548,538.20 | 2,193 |
| 2026-10-29 00:00 | $4,045.36 | $4,075.49 | $4,029.76 | $4,075.43 | 520.86 | $2.11M | 7,207 |
| 2026-10-28 20:00 | $4,051.77 | $4,063.75 | $4,040.37 | $4,045.36 | 169.95 | $688,585.61 | 2,914 |
| 2026-10-28 16:00 | $4,050.65 | $4,062.50 | $4,049.00 | $4,052.20 | 291.02 | $1.18M | 2,870 |
| 2026-10-28 12:00 | $4,048.29 | $4,050.00 | $4,035.00 | $4,050.00 | 147.62 | $596,527.69 | 2,841 |
| 2026-10-28 08:00 | $4,069.00 | $4,076.62 | $4,047.94 | $4,048.29 | 167.32 | $679,787.05 | 3,169 |
| 2026-10-28 04:00 | $4,067.44 | $4,069.63 | $4,062.87 | $4,068.94 | 142.87 | $580,985.96 | 1,605 |
| 2026-10-28 00:00 | $4,069.00 | $4,070.00 | $4,059.28 | $4,067.44 | 283.08 | $1.15M | 2,908 |
| 2026-10-27 20:00 | $4,022.53 | $4,069.79 | $4,021.87 | $4,069.00 | 997.47 | $4.04M | 14,995 |
| 2026-10-27 16:00 | $4,010.76 | $4,027.59 | $4,003.51 | $4,022.54 | 188.18 | $755,172.28 | 4,428 |