PepePEPE/USDT
$0.000003
约 ¥0.000025
-5.21%
24H涨跌
开盘价$0.000004
价格变化$0.000000
加权均价$0.000003
前收盘价$0.000004
买一价 / 数量$0.000003 / 580,335,913.0000
卖一价 / 数量$0.000003 / 2,986,508,577.0000
买卖价差$0.000000
窗口开始
窗口结束2026-09-12 04:13:56
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 9,356,334,708,914.00 | $31.43M | 89,552 |
| 2026-09-10 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 8,600,358,874,860.00 | $28.88M | 79,373 |
| 2026-09-09 08:00 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 8,708,116,811,159.00 | $31.56M | 99,835 |
| 2026-09-08 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 6,694,998,793,374.00 | $24.30M | 70,945 |
| 2026-09-07 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 6,270,337,663,690.00 | $22.69M | 59,613 |
| 2026-09-06 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5,518,728,869,883.00 | $19.97M | 50,031 |
| 2026-09-05 08:00 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | 8,163,406,096,014.00 | $29.04M | 66,790 |
| 2026-09-04 08:00 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | 9,327,808,987,502.00 | $33.50M | 85,667 |
| 2026-09-03 08:00 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 12,612,006,367,674.00 | $46.32M | 115,155 |
| 2026-09-02 08:00 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 4,637,771,723,240.00 | $15.86M | 45,698 |