PepePEPE/USDT
$0.000003
约 ¥0.000025
-5.21%
24H涨跌
开盘价$0.000004
价格变化$0.000000
加权均价$0.000003
前收盘价$0.000004
买一价 / 数量$0.000003 / 580,335,913.0000
卖一价 / 数量$0.000003 / 2,986,508,577.0000
买卖价差$0.000000
窗口开始
窗口结束2026-09-12 04:15:19
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 143,654,120,830.00 | $475,346.84 | 1,311 |
| 2026-09-12 03:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 327,283,689,004.00 | $1.07M | 3,930 |
| 2026-09-12 02:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 634,893,889,902.00 | $2.09M | 5,909 |
| 2026-09-12 01:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 321,274,535,854.00 | $1.08M | 3,003 |
| 2026-09-12 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 513,633,237,510.00 | $1.73M | 4,760 |
| 2026-09-11 23:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 905,347,833,692.00 | $3.08M | 9,318 |
| 2026-09-11 22:00 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 1,444,342,004,385.00 | $5.04M | 15,418 |
| 2026-09-11 21:00 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 1,560,948,649,065.00 | $5.32M | 12,427 |
| 2026-09-11 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,380,723,461,652.00 | $4.56M | 12,971 |
| 2026-09-11 19:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 190,737,384,918.00 | $618,557.70 | 2,303 |