PepePEPE/USDT
$0.000003
约 ¥0.000020
-5.42%
24H涨跌
开盘价$0.000003
价格变化$0.000000
加权均价$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 260,430,546.0000
卖一价 / 数量$0.000003 / 10,634,023,184.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-29 00:30:39
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 93,712,059,190.00 | $264,989.45 | 1,220 |
| 2026-07-28 23:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 445,297,044,465.00 | $1.26M | 4,132 |
| 2026-07-28 22:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 338,063,719,859.00 | $943,246.56 | 3,664 |
| 2026-07-28 21:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 625,418,102,930.00 | $1.74M | 6,061 |
| 2026-07-28 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 208,051,128,046.00 | $585,942.71 | 2,408 |
| 2026-07-28 19:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 267,530,476,431.00 | $753,520.57 | 2,496 |
| 2026-07-28 18:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 168,455,651,402.00 | $475,106.92 | 1,875 |
| 2026-07-28 17:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 82,733,023,115.00 | $232,667.68 | 935 |
| 2026-07-28 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 120,384,268,434.00 | $339,045.39 | 1,743 |
| 2026-07-28 15:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 68,500,465,753.00 | $192,911.66 | 1,280 |