S
The SandboxSAND/USDT
$0.042720
约 ¥0.307584
-3.54%
24H涨跌
开盘价$0.044290
价格变化$-0.001570
加权均价$0.042720
前收盘价$0.044290
买一价 / 数量$0.042680 / 4,375.6803
卖一价 / 数量$0.042700 / 1,167.5317
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 01:26:29
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.042820 | $0.042850 | $0.042790 | $0.042790 | 3,357.00 | $143.71 | 5 |
| 2026-07-28 23:00 | $0.042470 | $0.042980 | $0.042380 | $0.042860 | 731,452.00 | $31,182.39 | 255 |
| 2026-07-28 22:00 | $0.042150 | $0.042540 | $0.041960 | $0.042460 | 298,436.00 | $12,597.39 | 310 |
| 2026-07-28 21:00 | $0.042630 | $0.042690 | $0.041770 | $0.042110 | 787,083.00 | $33,174.29 | 453 |
| 2026-07-28 20:00 | $0.042510 | $0.042680 | $0.042450 | $0.042660 | 418,987.00 | $17,838.90 | 228 |
| 2026-07-28 19:00 | $0.042460 | $0.042600 | $0.042300 | $0.042510 | 453,251.00 | $19,239.19 | 330 |
| 2026-07-28 18:00 | $0.042500 | $0.042560 | $0.042440 | $0.042460 | 299,258.00 | $12,716.45 | 225 |
| 2026-07-28 17:00 | $0.042400 | $0.042550 | $0.042330 | $0.042400 | 394,084.00 | $16,721.84 | 184 |
| 2026-07-28 16:00 | $0.042370 | $0.042440 | $0.042240 | $0.042360 | 193,782.00 | $8,205.82 | 201 |
| 2026-07-28 15:00 | $0.042310 | $0.042380 | $0.042100 | $0.042380 | 379,762.00 | $16,040.24 | 237 |