S
The SandboxSAND/USDT
$0.042810
约 ¥0.308232
-3.21%
24H涨跌
开盘价$0.044230
价格变化$-0.001420
加权均价$0.042810
前收盘价$0.044230
买一价 / 数量$0.042770 / 3,660.3043
卖一价 / 数量$0.042790 / 938.0015
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 00:08:12
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $0.047850 | $0.047860 | $0.047460 | $0.047670 | 300,335.00 | $14,294.18 | 139 |
| 2026-07-18 04:00 | $0.048290 | $0.048300 | $0.047720 | $0.047840 | 1,043,983.00 | $50,128.10 | 418 |
| 2026-07-18 00:00 | $0.047670 | $0.048650 | $0.047490 | $0.048390 | 1,134,006.00 | $54,552.96 | 842 |
| 2026-07-17 20:00 | $0.047420 | $0.047650 | $0.046730 | $0.047650 | 1,841,522.00 | $86,970.50 | 1,042 |
| 2026-07-17 16:00 | $0.047270 | $0.047560 | $0.047020 | $0.047450 | 594,454.00 | $28,158.19 | 791 |
| 2026-07-17 12:00 | $0.047890 | $0.047970 | $0.047210 | $0.047290 | 789,962.00 | $37,551.15 | 1,245 |
| 2026-07-17 08:00 | $0.047740 | $0.048220 | $0.047410 | $0.047890 | 1,651,733.00 | $79,120.76 | 1,301 |
| 2026-07-17 04:00 | $0.048380 | $0.048430 | $0.047570 | $0.047740 | 791,869.00 | $38,042.83 | 874 |
| 2026-07-17 00:00 | $0.048700 | $0.048750 | $0.048190 | $0.048380 | 628,557.00 | $30,470.40 | 799 |
| 2026-07-16 20:00 | $0.048280 | $0.048880 | $0.047990 | $0.048690 | 1,408,225.00 | $68,190.50 | 1,220 |