S
The SandboxSAND/USDT
$0.041630
约 ¥0.299736
-2.48%
24H涨跌
开盘价$0.042690
价格变化$-0.001060
加权均价$0.041630
前收盘价$0.042690
买一价 / 数量$0.041590 / 1,353.3745
卖一价 / 数量$0.041620 / 2,078.2811
买卖价差$0.000030
窗口开始
窗口结束2026-07-30 02:08:09
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.046190 | $0.046270 | $0.040800 | $0.041650 | 32,351,139.00 | $1.40M | 22,475 |
| 2026-07-20 08:00 | $0.046770 | $0.050400 | $0.044100 | $0.046150 | 88,228,546.00 | $4.11M | 61,315 |
| 2026-07-13 08:00 | $0.047900 | $0.049630 | $0.046250 | $0.046750 | 60,277,376.00 | $2.89M | 52,909 |
| 2026-07-06 08:00 | $0.051030 | $0.051490 | $0.046700 | $0.047900 | 74,853,283.00 | $3.67M | 64,066 |
| 2026-06-29 08:00 | $0.046680 | $0.053050 | $0.045550 | $0.051030 | 151,577,698.00 | $7.43M | 126,571 |
| 2026-06-22 08:00 | $0.055550 | $0.057300 | $0.045000 | $0.046710 | 137,568,381.00 | $6.91M | 201,002 |
| 2026-06-15 08:00 | $0.053560 | $0.064430 | $0.049890 | $0.055550 | 301,116,653.00 | $17.26M | 238,435 |
| 2026-06-08 08:00 | $0.053120 | $0.053750 | $0.048700 | $0.053550 | 99,327,814.00 | $5.12M | 144,536 |
| 2026-06-01 08:00 | $0.070290 | $0.071530 | $0.048600 | $0.053130 | 206,164,837.00 | $12.22M | 328,628 |
| 2026-05-25 08:00 | $0.070230 | $0.073860 | $0.065610 | $0.070270 | 123,354,407.00 | $8.58M | 183,439 |